Turtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000114
+0.55%
$ 113,798 $ 9
Jan 25, 8 PM $ 0.000113
-0.98%
$ 113,106 $ 7
Jan 25, 7 PM $ 0.000114
-1.40%
$ 114,315 $ 7
Jan 25, 6 PM $ 0.000118
-0.60%
$ 118,122 $ 8
Jan 25, 5 PM $ 0.000119
-0.54%
$ 119,444 $ 8
Jan 25, 4 PM $ 0.000118
+0.00%
$ 117,698 $ 13
Jan 25, 3 PM $ 0.000118
-0.34%
$ 117,757 $ 11
Jan 25, 2 PM $ 0.000118
+0.38%
$ 118,201 $ 11
Jan 25, 1 PM $ 0.000118
-0.20%
$ 117,771 $ 11
Jan 25, 12 PM $ 0.000118
-0.06%
$ 118,008 $ 11
Jan 25, 11 AM $ 0.000118
+0.45%
$ 118,157 $ 11
Jan 25, 10 AM $ 0.000117
+0.05%
$ 117,467 $ 11
Jan 25, 9 AM $ 0.000117
-0.19%
$ 117,048 $ 11
Jan 25, 8 AM $ 0.000117
-0.01%
$ 117,238 $ 10
Jan 25, 7 AM $ 0.000117
+0.07%
$ 117,293 $ 10
Jan 25, 6 AM $ 0.000117
-0.01%
$ 117,278 $ 10
Jan 25, 5 AM $ 0.000117
-0.32%
$ 117,261 $ 10
Jan 25, 4 AM $ 0.000118
-0.32%
$ 117,632 $ 10
Jan 25, 3 AM $ 0.000118
+0.00%
$ 118,073 $ 10
Jan 25, 2 AM $ 0.000118
-0.80%
$ 117,968 $ 10
Jan 25, 1 AM $ 0.000119
-0.74%
$ 118,790 $ 10
Jan 25, 12 AM $ 0.00012
+0.01%
$ 119,848 $ 10
Jan 24, 11 PM $ 0.000119
+0.02%
$ 119,413 $ 10
Jan 24, 10 PM $ 0.00012
-0.01%
$ 119,588 $ 10
Jan 24, 9 PM $ 0.00012
-0.01%
$ 119,560 $ 10
Jan 24, 8 PM $ 0.00012
-0.01%
$ 119,660 $ 10
Jan 24, 7 PM $ 0.00012
-0.01%
$ 119,710 $ 10
Jan 24, 6 PM $ 0.00012
-0.39%
$ 119,746 $ 10
Jan 24, 5 PM $ 0.00012
-10.49%
$ 119,833 $ 11
Jan 24, 3 PM $ 0.000122
+0.16%
$ 122,076 $ 3
Jan 24, 2 PM $ 0.000122
-0.44%
$ 122,172 $ 3
Jan 24, 1 PM $ 0.000123
+0.07%
$ 122,763 $ 10
Jan 24, 12 PM $ 0.000123
-0.03%
$ 122,605 $ 10
Jan 24, 11 AM $ 0.000123
+0.23%
$ 122,687 $ 10
Jan 24, 10 AM $ 0.000123
-0.13%
$ 122,644 $ 10
Jan 24, 9 AM $ 0.000123
+0.13%
$ 122,780 $ 10
Jan 24, 8 AM $ 0.000123
+0.15%
$ 122,765 $ 10
Jan 24, 7 AM $ 0.000123
+0.75%
$ 122,683 $ 10
Jan 24, 6 AM $ 0.000122
+0.06%
$ 121,877 $ 10
Jan 24, 5 AM $ 0.000122
-0.07%
$ 121,675 $ 10
Jan 24, 4 AM $ 0.000122
+0.12%
$ 121,745 $ 10
Jan 24, 3 AM $ 0.000122
+0.69%
$ 121,529 $ 10
Jan 24, 2 AM $ 0.00012
+0.03%
$ 120,287 $ 10
Jan 24, 1 AM $ 0.00012
+0.07%
$ 120,427 $ 12
Jan 24, 12 AM $ 0.000121
+0.11%
$ 120,572 $ 12
Jan 23, 11 PM $ 0.000121
+0.16%
$ 120,709 $ 12
Jan 23, 10 PM $ 0.000121
-0.01%
$ 120,546 $ 12
Jan 23, 9 PM $ 0.00012
-0.59%
$ 120,391 $ 12
Jan 23, 8 PM $ 0.00012
-0.47%
$ 120,431 $ 12
Jan 23, 7 PM $ 0.000121
-0.53%
$ 121,218 $ 12