Turtle Historical Data

TURTLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000113
+4.30%
$ 112,563 $ 148
Jan 30, 6 PM $ 0.000108
-0.53%
$ 108,237 $ 174
Jan 30, 5 PM $ 0.000102
+26.24%
$ 101,969 $ 134
Jan 30, 4 PM $ 0.0000973
-11.00%
$ 97,292 $ 184
Jan 30, 3 PM $ 0.000109
-0.05%
$ 108,980 $ 192
Jan 30, 2 PM $ 0.000109
-0.10%
$ 108,728 $ 209
Jan 30, 1 PM $ 0.000109
-0.71%
$ 109,138 $ 223
Jan 30, 12 PM $ 0.000109
+0.70%
$ 109,264 $ 267
Jan 30, 11 AM $ 0.000108
-0.02%
$ 108,298 $ 262
Jan 30, 10 AM $ 0.000104
-4.07%
$ 104,371 $ 263
Jan 30, 9 AM $ 0.000109
-1.35%
$ 109,190 $ 257
Jan 30, 8 AM $ 0.00011
-2.59%
$ 109,648 $ 263
Jan 30, 7 AM $ 0.000112
-0.90%
$ 112,038 $ 274
Jan 30, 6 AM $ 0.00012
-3.21%
$ 120,469 $ 371
Jan 30, 5 AM $ 0.000113
+0.93%
$ 112,590 $ 332
Jan 30, 4 AM $ 0.000115
+0.45%
$ 114,995 $ 357
Jan 30, 3 AM $ 0.000114
-6.30%
$ 114,190 $ 407
Jan 30, 2 AM $ 0.000107
+1.91%
$ 107,487 $ 358
Jan 30, 1 AM $ 0.000101
-5.36%
$ 100,500 $ 330
Jan 30, 12 AM $ 0.000114
+4.15%
$ 114,366 $ 359
Jan 29, 11 PM $ 0.000114
-1.17%
$ 114,141 $ 385
Jan 29, 10 PM $ 0.000115
+4.82%
$ 115,099 $ 430
Jan 29, 9 PM $ 0.00011
-3.51%
$ 110,181 $ 425
Jan 29, 8 PM $ 0.000117
+2.86%
$ 116,578 $ 388
Jan 29, 7 PM $ 0.0000944
-13.43%
$ 94,421 $ 409
Jan 29, 6 PM $ 0.000115
-2.86%
$ 115,208 $ 411
Jan 29, 5 PM $ 0.000126
+26.63%
$ 125,576 $ 435
Jan 29, 4 PM $ 0.000119
+1.51%
$ 118,811 $ 380
Jan 29, 3 PM $ 0.00013
+0.00%
$ 130,241 $ 489
Jan 29, 2 PM $ 0.00014
+5.04%
$ 140,203 $ 477
Jan 29, 1 PM $ 0.000107
-14.68%
$ 107,081 $ 326
Jan 29, 12 PM $ 0.000124
+3.94%
$ 123,712 $ 354
Jan 29, 11 AM $ 0.000118
+1.02%
$ 118,445 $ 346
Jan 29, 10 AM $ 0.000116
+4.46%
$ 115,733 $ 343
Jan 29, 9 AM $ 0.000117
-0.60%
$ 117,261 $ 347
Jan 29, 8 AM $ 0.000128
+76.30%
$ 128,295 $ 438
Jan 29, 7 AM $ 0.0000805
-32.03%
$ 80,459 $ 512
Jan 29, 6 AM $ 0.000137
+5.85%
$ 136,558 $ 540
Jan 29, 5 AM $ 0.000128
-1.29%
$ 128,401 $ 671
Jan 29, 4 AM $ 0.000132
+8.21%
$ 132,074 $ 439
Jan 29, 3 AM $ 0.000123
-0.47%
$ 122,790 $ 724
Jan 29, 2 AM $ 0.000126
+8.77%
$ 125,981 $ 790
Jan 29, 1 AM $ 0.000118
-1.27%
$ 118,011 $ 780
Jan 29, 12 AM $ 0.0000887
-38.69%
$ 88,689 $ 914
Jan 28, 11 PM $ 0.0000798
-28.53%
$ 79,799 $ 648
Jan 28, 10 PM $ 0.000107
-8.42%
$ 107,418 $ 781
Jan 28, 9 PM $ 0.000115
-2.42%
$ 114,911 $ 816
Jan 28, 8 PM $ 0.000118
-3.21%
$ 117,747 $ 870
Jan 28, 7 PM $ 0.000126
+6.68%
$ 126,316 $ 842
Jan 28, 6 PM $ 0.000119
-4.05%
$ 119,117 $ 848