Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000129
+9.19%
$ 129,285 $ 1,006
Jan 28, 4 PM $ 0.000118
+63.58%
$ 117,826 $ 918
Jan 28, 3 PM $ 0.0000929
-22.51%
$ 92,896 $ 813
Jan 28, 2 PM $ 0.00012
+0.44%
$ 119,970 $ 823
Jan 28, 1 PM $ 0.000119
-0.12%
$ 119,314 $ 907
Jan 28, 12 PM $ 0.000122
-0.92%
$ 121,947 $ 930
Jan 28, 11 AM $ 0.000118
-2.34%
$ 118,473 $ 905
Jan 28, 10 AM $ 0.000205
+0.00%
$ 204,683 $ 2,075
Jan 28, 9 AM $ 0.000153
+70.26%
$ 152,782 $ 2,099
Jan 28, 8 AM $ 0.000144
-22.27%
$ 143,715 $ 1,715
Jan 28, 7 AM $ 0.000105
-45.49%
$ 104,824 $ 1,300
Jan 28, 6 AM $ 0.000189
+10.02%
$ 188,986 $ 1,180
Jan 28, 5 AM $ 0.0000878
-19.42%
$ 87,801 $ 347
Jan 28, 4 AM $ 0.0000661
-25.89%
$ 66,117 $ 732
Jan 28, 3 AM $ 0.000094
-18.70%
$ 93,988 $ 746
Jan 28, 2 AM $ 0.000119
-9.56%
$ 118,677 $ 584
Jan 28, 1 AM $ 0.000122
+2.48%
$ 122,109 $ 631
Jan 28, 12 AM $ 0.0000774
-34.19%
$ 77,409 $ 529
Jan 27, 11 PM $ 0.00012
-6.08%
$ 119,587 $ 635
Jan 27, 10 PM $ 0.000141
+49.00%
$ 140,791 $ 583
Jan 27, 9 PM $ 0.00012
+0.26%
$ 119,764 $ 602
Jan 27, 8 PM $ 0.00012
-5.36%
$ 119,849 $ 598
Jan 27, 7 PM $ 0.000124
+3.80%
$ 123,803 $ 579
Jan 27, 6 PM $ 0.000119
+0.58%
$ 118,739 $ 620
Jan 27, 5 PM $ 0.000121
-2.62%
$ 120,746 $ 602
Jan 27, 4 PM $ 0.000121
-3.40%
$ 120,706 $ 610
Jan 27, 3 PM $ 0.00014
+5.65%
$ 140,285 $ 617
Jan 27, 2 PM $ 0.000172
+5.07%
$ 171,588 $ 388
Jan 27, 1 PM $ 0.0000571
-72.29%
$ 57,124 $ 306
Jan 27, 12 PM $ 0.0000512
-75.17%
$ 51,183 $ 255
Jan 27, 11 AM $ 0.0000512
-75.17%
$ 51,183 $ 257
Jan 27, 10 AM $ 0.0000512
-75.54%
$ 51,183 $ 225
Jan 27, 9 AM $ 0.0000512
-74.15%
$ 51,183 $ 191
Jan 27, 8 AM $ 0.0000607
-69.77%
$ 60,748 $ 261
Jan 27, 7 AM $ 0.0000607
-68.40%
$ 60,748 $ 236
Jan 27, 6 AM $ 0.0000685
-24.54%
$ 68,545 $ 276
Jan 27, 5 AM $ 0.000129
+1.04%
$ 128,847 $ 361
Jan 27, 4 AM $ 0.000144
+2.92%
$ 143,556 $ 305
Jan 27, 3 AM $ 0.000163
+59.46%
$ 163,199 $ 274
Jan 27, 2 AM $ 0.000099
-16.70%
$ 99,043 $ 201
Jan 27, 1 AM $ 0.000119
+0.62%
$ 118,999 $ 194
Jan 27, 12 AM $ 0.000114
-10.15%
$ 114,400 $ 189
Jan 26, 11 PM $ 0.000139
+9.77%
$ 138,979 $ 178
Jan 26, 10 PM $ 0.000109
-5.41%
$ 109,126 $ 115
Jan 26, 9 PM $ 0.000122
+3.15%
$ 121,867 $ 107
Jan 26, 8 PM $ 0.000118
+0.00%
$ 118,215 $ 102
Jan 26, 7 PM $ 0.000118
+0.32%
$ 118,236 $ 102
Jan 26, 6 PM $ 0.000118
+0.27%
$ 117,844 $ 101
Jan 26, 5 PM $ 0.0000978
-12.22%
$ 97,756 $ 96
Jan 26, 4 PM $ 0.000116
-1.12%
$ 115,639 $ 101