Turtle Historical Data

TURTLE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000121
+0.31%
$ 121,282 $ 12
Jan 23, 5 PM $ 0.000121
+0.17%
$ 120,574 $ 12
Jan 23, 4 PM $ 0.00012
-1.26%
$ 120,162 $ 12
Jan 23, 3 PM $ 0.000122
+2.00%
$ 121,976 $ 12
Jan 23, 2 PM $ 0.000128
+6.09%
$ 127,811 $ 9
Jan 23, 1 PM $ 0.000121
+0.00%
$ 120,570 $ 1
Jan 23, 12 PM $ 0.00012
+0.72%
$ 120,449 $ 1
Jan 23, 11 AM $ 0.00012
-1.02%
$ 120,015 $ 1
Jan 23, 10 AM $ 0.00012
+0.47%
$ 119,715 $ 1
Jan 23, 9 AM $ 0.000119
-0.53%
$ 119,067 $ 1
Jan 23, 8 AM $ 0.00012
+0.28%
$ 119,958 $ 1
Jan 23, 7 AM $ 0.00012
-0.40%
$ 119,738 $ 1
Jan 23, 6 AM $ 0.00012
+0.01%
$ 120,261 $ 1
Jan 23, 5 AM $ 0.00012
-0.02%
$ 120,178 $ 1
Jan 23, 4 AM $ 0.00012
-0.02%
$ 120,247 $ 1
Jan 23, 3 AM $ 0.00012
-0.30%
$ 120,289 $ 1
Jan 23, 2 AM $ 0.00012
+0.17%
$ 120,462 $ 1
Jan 22, 6 PM $ 0.000121
+0.01%
$ 121,410 $ 24
Jan 22, 5 PM $ 0.000122
+0.44%
$ 121,545 $ 24
Jan 22, 4 PM $ 0.000121
-1.08%
$ 121,255 $ 31
Jan 22, 3 PM $ 0.000122
-0.49%
$ 121,562 $ 31
Jan 22, 2 PM $ 0.000122
-0.41%
$ 122,179 $ 31
Jan 22, 1 PM $ 0.000123
-0.11%
$ 122,744 $ 31
Jan 22, 12 PM $ 0.000123
-0.23%
$ 122,907 $ 31
Jan 22, 11 AM $ 0.000123
-0.22%
$ 123,091 $ 31
Jan 22, 10 AM $ 0.000123
+0.35%
$ 123,141 $ 31
Jan 22, 9 AM $ 0.000123
+0.13%
$ 122,596 $ 31
Jan 22, 8 AM $ 0.000122
-0.44%
$ 122,442 $ 31
Jan 22, 7 AM $ 0.000123
+0.07%
$ 123,075 $ 31
Jan 22, 6 AM $ 0.000123
+0.00%
$ 123,166 $ 31
Jan 22, 5 AM $ 0.000123
-0.28%
$ 122,778 $ 31
Jan 22, 4 AM $ 0.000123
-0.30%
$ 123,091 $ 31
Jan 22, 3 AM $ 0.000123
+0.15%
$ 123,429 $ 31
Jan 22, 2 AM $ 0.000123
+0.27%
$ 123,326 $ 31
Jan 22, 1 AM $ 0.000123
+0.27%
$ 122,910 $ 31
Jan 22, 12 AM $ 0.000123
-0.58%
$ 122,549 $ 31
Jan 21, 11 PM $ 0.000123
-0.53%
$ 123,204 $ 32
Jan 21, 10 PM $ 0.000124
-0.16%
$ 123,636 $ 32
Jan 21, 9 PM $ 0.000124
+0.00%
$ 123,612 $ 43
Jan 21, 8 PM $ 0.000124
+3.59%
$ 123,564 $ 46
Jan 21, 7 PM $ 0.000119
+0.46%
$ 119,260 $ 44
Jan 21, 6 PM $ 0.000118
-0.17%
$ 118,495 $ 44
Jan 21, 5 PM $ 0.000119
-0.21%
$ 118,807 $ 21
Jan 21, 4 PM $ 0.000123
+0.07%
$ 123,135 $ 17
Jan 21, 3 PM $ 0.000123
+0.81%
$ 122,594 $ 14
Jan 21, 2 PM $ 0.000121
-0.33%
$ 120,650 $ 18
Jan 21, 1 PM $ 0.000121
+0.07%
$ 120,745 $ 36
Jan 21, 12 PM $ 0.000121
-0.19%
$ 121,237 $ 37
Jan 21, 11 AM $ 0.000121
+0.07%
$ 121,461 $ 37
Jan 21, 10 AM $ 0.000121
+0.01%
$ 121,076 $ 37