Turtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.000121
-0.06%
$ 121,001 $ 36
Jan 21, 8 AM $ 0.000121
-0.32%
$ 121,072 $ 37
Jan 21, 7 AM $ 0.000122
-0.13%
$ 121,588 $ 38
Jan 21, 6 AM $ 0.000122
+0.29%
$ 121,736 $ 45
Jan 21, 5 AM $ 0.000121
+0.11%
$ 120,874 $ 46
Jan 21, 4 AM $ 0.000121
-0.26%
$ 120,792 $ 46
Jan 21, 3 AM $ 0.000121
-0.11%
$ 121,114 $ 48
Jan 21, 2 AM $ 0.000121
+0.10%
$ 120,980 $ 48
Jan 21, 1 AM $ 0.000121
+1.65%
$ 120,771 $ 48
Jan 21, 12 AM $ 0.000118
-0.05%
$ 118,273 $ 49
Jan 20, 11 PM $ 0.000118
-1.48%
$ 118,429 $ 49
Jan 20, 10 PM $ 0.000119
+0.19%
$ 119,432 $ 55
Jan 20, 9 PM $ 0.000119
+2.45%
$ 119,205 $ 38
Jan 20, 8 PM $ 0.00012
+0.57%
$ 120,137 $ 60
Jan 20, 7 PM $ 0.000119
+0.35%
$ 119,440 $ 58
Jan 20, 6 PM $ 0.000119
-1.27%
$ 118,685 $ 61
Jan 20, 5 PM $ 0.00012
-0.73%
$ 120,265 $ 62
Jan 20, 4 PM $ 0.000121
-0.34%
$ 121,119 $ 79
Jan 20, 3 PM $ 0.000119
-3.71%
$ 119,171 $ 86
Jan 20, 2 PM $ 0.000137
+13.54%
$ 137,356 $ 125
Jan 20, 1 PM $ 0.000121
+0.35%
$ 121,455 $ 87
Jan 20, 12 PM $ 0.000121
+0.28%
$ 120,968 $ 87
Jan 20, 11 AM $ 0.000121
+0.00%
$ 120,608 $ 103
Jan 20, 10 AM $ 0.00012
-0.61%
$ 120,183 $ 108
Jan 20, 9 AM $ 0.000121
-1.06%
$ 120,907 $ 114
Jan 20, 8 AM $ 0.000123
-0.60%
$ 122,598 $ 121
Jan 20, 7 AM $ 0.000123
+0.30%
$ 123,418 $ 114
Jan 20, 6 AM $ 0.000123
-0.73%
$ 123,156 $ 117
Jan 20, 5 AM $ 0.000124
+0.41%
$ 124,234 $ 118
Jan 20, 4 AM $ 0.000124
+0.40%
$ 123,753 $ 118
Jan 20, 3 AM $ 0.000122
-1.49%
$ 121,659 $ 117
Jan 20, 2 AM $ 0.000124
+0.76%
$ 123,979 $ 122
Jan 20, 1 AM $ 0.000123
-1.89%
$ 122,843 $ 123
Jan 20, 12 AM $ 0.000125
+0.24%
$ 125,110 $ 120
Jan 19, 11 PM $ 0.000125
-0.36%
$ 125,097 $ 131
Jan 19, 10 PM $ 0.000126
-1.25%
$ 126,280 $ 139
Jan 19, 9 PM $ 0.00015
+17.05%
$ 149,701 $ 202
Jan 19, 8 PM $ 0.000128
+0.49%
$ 128,184 $ 190
Jan 19, 7 PM $ 0.000124
-1.52%
$ 124,195 $ 183
Jan 19, 6 PM $ 0.000126
-0.18%
$ 126,013 $ 185
Jan 19, 5 PM $ 0.000122
-2.90%
$ 122,066 $ 210
Jan 19, 4 PM $ 0.000122
+2.35%
$ 121,510 $ 187
Jan 19, 3 PM $ 0.000129
+2.56%
$ 129,127 $ 186
Jan 19, 2 PM $ 0.000126
-0.32%
$ 125,764 $ 150
Jan 19, 1 PM $ 0.000126
-0.40%
$ 125,940 $ 151
Jan 19, 12 PM $ 0.000123
-2.97%
$ 122,598 $ 151
Jan 19, 11 AM $ 0.000126
+3.85%
$ 126,441 $ 137
Jan 19, 10 AM $ 0.000126
-0.52%
$ 126,472 $ 139
Jan 19, 9 AM $ 0.000128
-0.40%
$ 128,083 $ 130
Jan 19, 8 AM $ 0.000129
+0.15%
$ 128,678 $ 115