Turtle Historical Data

TURTLE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000117
-6.33%
$ 116,509 $ 85
Jan 26, 2 PM $ 0.000117
+0.08%
$ 116,628 $ 75
Jan 26, 1 PM $ 0.000113
-2.11%
$ 112,970 $ 68
Jan 26, 12 PM $ 0.000115
-0.30%
$ 114,879 $ 67
Jan 26, 11 AM $ 0.000118
+2.03%
$ 118,372 $ 66
Jan 26, 10 AM $ 0.000116
+0.33%
$ 115,847 $ 57
Jan 26, 9 AM $ 0.000117
+0.25%
$ 117,448 $ 57
Jan 26, 8 AM $ 0.000117
+0.32%
$ 117,167 $ 51
Jan 26, 7 AM $ 0.000117
+0.14%
$ 116,773 $ 51
Jan 26, 6 AM $ 0.000117
-0.62%
$ 116,634 $ 51
Jan 26, 5 AM $ 0.000117
-12.74%
$ 116,537 $ 59
Jan 26, 4 AM $ 0.000136
+13.67%
$ 135,603 $ 53
Jan 26, 3 AM $ 0.00012
-6.28%
$ 119,745 $ 27
Jan 26, 2 AM $ 0.000117
+0.31%
$ 117,312 $ 15
Jan 26, 1 AM $ 0.000117
+1.53%
$ 117,255 $ 12
Jan 26, 12 AM $ 0.000115
+0.42%
$ 114,984 $ 9
Jan 25, 11 PM $ 0.000115
+0.13%
$ 114,505 $ 9
Jan 25, 10 PM $ 0.000114
+0.22%
$ 114,338 $ 9
Jan 25, 9 PM $ 0.000114
+0.55%
$ 113,798 $ 9
Jan 25, 8 PM $ 0.000113
-0.98%
$ 113,106 $ 7
Jan 25, 7 PM $ 0.000114
-1.40%
$ 114,315 $ 7
Jan 25, 6 PM $ 0.000118
-0.60%
$ 118,122 $ 8
Jan 25, 5 PM $ 0.000119
-0.54%
$ 119,444 $ 8
Jan 25, 4 PM $ 0.000118
+0.00%
$ 117,698 $ 13
Jan 25, 3 PM $ 0.000118
-0.34%
$ 117,757 $ 11
Jan 25, 2 PM $ 0.000118
+0.38%
$ 118,201 $ 11
Jan 25, 1 PM $ 0.000118
-0.20%
$ 117,771 $ 11
Jan 25, 12 PM $ 0.000118
-0.06%
$ 118,008 $ 11
Jan 25, 11 AM $ 0.000118
+0.45%
$ 118,157 $ 11
Jan 25, 10 AM $ 0.000117
+0.05%
$ 117,467 $ 11
Jan 25, 9 AM $ 0.000117
-0.19%
$ 117,048 $ 11
Jan 25, 8 AM $ 0.000117
-0.01%
$ 117,238 $ 10
Jan 25, 7 AM $ 0.000117
+0.07%
$ 117,293 $ 10
Jan 25, 6 AM $ 0.000117
-0.01%
$ 117,278 $ 10
Jan 25, 5 AM $ 0.000117
-0.32%
$ 117,261 $ 10
Jan 25, 4 AM $ 0.000118
-0.32%
$ 117,632 $ 10
Jan 25, 3 AM $ 0.000118
+0.00%
$ 118,073 $ 10
Jan 25, 2 AM $ 0.000118
-0.80%
$ 117,968 $ 10
Jan 25, 1 AM $ 0.000119
-0.74%
$ 118,790 $ 10
Jan 25, 12 AM $ 0.00012
+0.01%
$ 119,848 $ 10
Jan 24, 11 PM $ 0.000119
+0.02%
$ 119,413 $ 10
Jan 24, 10 PM $ 0.00012
-0.01%
$ 119,588 $ 10
Jan 24, 9 PM $ 0.00012
-0.01%
$ 119,560 $ 10
Jan 24, 8 PM $ 0.00012
-0.01%
$ 119,660 $ 10
Jan 24, 7 PM $ 0.00012
-0.01%
$ 119,710 $ 10
Jan 24, 6 PM $ 0.00012
-0.39%
$ 119,746 $ 10
Jan 24, 5 PM $ 0.00012
-10.49%
$ 119,833 $ 11
Jan 24, 3 PM $ 0.000122
+0.16%
$ 122,076 $ 3
Jan 24, 2 PM $ 0.000122
-0.44%
$ 122,172 $ 3
Jan 24, 1 PM $ 0.000123
+0.07%
$ 122,763 $ 10