Turtle Historical Data

TURTLE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000129
-0.64%
$ 128,556 $ 125
Jan 19, 6 AM $ 0.00013
+2.40%
$ 129,566 $ 117
Jan 19, 5 AM $ 0.000127
-2.26%
$ 126,587 $ 115
Jan 19, 4 AM $ 0.000129
+3.64%
$ 129,283 $ 160
Jan 19, 3 AM $ 0.000126
-3.95%
$ 125,901 $ 177
Jan 19, 2 AM $ 0.000131
+0.14%
$ 130,738 $ 190
Jan 19, 1 AM $ 0.00013
+0.70%
$ 130,199 $ 198
Jan 19, 12 AM $ 0.000142
+4.32%
$ 141,855 $ 210
Jan 18, 11 PM $ 0.000137
+1.56%
$ 136,546 $ 216
Jan 18, 10 PM $ 0.000128
+28.32%
$ 128,370 $ 271
Jan 18, 9 PM $ 0.000123
-8.64%
$ 123,027 $ 266
Jan 18, 8 PM $ 0.000135
+0.21%
$ 135,091 $ 242
Jan 18, 7 PM $ 0.000135
+0.69%
$ 134,921 $ 266
Jan 18, 6 PM $ 0.000133
-0.89%
$ 133,438 $ 299
Jan 18, 5 PM $ 0.000135
-1.53%
$ 134,659 $ 457
Jan 18, 4 PM $ 0.000137
+2.99%
$ 137,050 $ 463
Jan 18, 3 PM $ 0.000133
-0.51%
$ 133,276 $ 487
Jan 18, 2 PM $ 0.000134
-0.05%
$ 133,517 $ 508
Jan 18, 1 PM $ 0.000134
-0.19%
$ 133,708 $ 514
Jan 18, 12 PM $ 0.000134
+0.13%
$ 133,830 $ 513
Jan 18, 11 AM $ 0.000134
+0.00%
$ 133,818 $ 514
Jan 18, 10 AM $ 0.000134
+0.19%
$ 133,821 $ 515
Jan 18, 9 AM $ 0.000134
-0.39%
$ 133,576 $ 514
Jan 18, 8 AM $ 0.000127
-4.29%
$ 126,672 $ 492
Jan 18, 7 AM $ 0.000132
-0.17%
$ 132,082 $ 519
Jan 18, 6 AM $ 0.000132
-1.68%
$ 132,364 $ 532
Jan 18, 5 AM $ 0.000132
+17.51%
$ 131,646 $ 492
Jan 18, 4 AM $ 0.000148
+7.13%
$ 147,663 $ 608
Jan 18, 3 AM $ 0.000144
+6.85%
$ 144,077 $ 541
Jan 18, 2 AM $ 0.00014
+1.91%
$ 140,187 $ 509
Jan 18, 1 AM $ 0.000138
-3.61%
$ 138,090 $ 526
Jan 18, 12 AM $ 0.000129
-8.03%
$ 129,081 $ 482
Jan 17, 11 PM $ 0.0000879
-39.94%
$ 87,938 $ 586
Jan 17, 10 PM $ 0.000149
+4.66%
$ 149,207 $ 512
Jan 17, 9 PM $ 0.000141
-2.41%
$ 141,487 $ 500
Jan 17, 8 PM $ 0.000144
-23.63%
$ 144,107 $ 630
Jan 17, 7 PM $ 0.0000766
-47.02%
$ 76,569 $ 586
Jan 17, 6 PM $ 0.0000766
-43.47%
$ 76,569 $ 363
Jan 17, 5 PM $ 0.000135
+10.52%
$ 135,025 $ 255
Jan 17, 4 PM $ 0.000126
-7.75%
$ 125,701 $ 220
Jan 17, 3 PM $ 0.00014
+0.65%
$ 139,739 $ 200
Jan 17, 2 PM $ 0.000142
+4.58%
$ 142,320 $ 197
Jan 17, 1 PM $ 0.000136
+0.20%
$ 136,014 $ 214
Jan 17, 12 PM $ 0.000136
-0.51%
$ 135,571 $ 237
Jan 17, 11 AM $ 0.000136
+2.24%
$ 136,213 $ 233
Jan 17, 10 AM $ 0.000133
+0.22%
$ 133,278 $ 231
Jan 17, 9 AM $ 0.000142
+1.99%
$ 142,003 $ 241
Jan 17, 8 AM $ 0.000139
-2.57%
$ 139,414 $ 237
Jan 17, 7 AM $ 0.000138
-2.80%
$ 137,992 $ 223
Jan 17, 6 AM $ 0.000139
+0.87%
$ 139,444 $ 235