Turtle Historical Data

TURTLE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000123
+0.15%
$ 123,429 $ 31
Jan 22, 2 AM $ 0.000123
+0.27%
$ 123,326 $ 31
Jan 22, 1 AM $ 0.000123
+0.27%
$ 122,910 $ 31
Jan 22, 12 AM $ 0.000123
-0.58%
$ 122,549 $ 31
Jan 21, 11 PM $ 0.000123
-0.53%
$ 123,204 $ 32
Jan 21, 10 PM $ 0.000124
-0.16%
$ 123,636 $ 32
Jan 21, 9 PM $ 0.000124
+0.00%
$ 123,612 $ 43
Jan 21, 8 PM $ 0.000124
+3.59%
$ 123,564 $ 46
Jan 21, 7 PM $ 0.000119
+0.46%
$ 119,260 $ 44
Jan 21, 6 PM $ 0.000118
-0.17%
$ 118,495 $ 44
Jan 21, 5 PM $ 0.000119
-0.21%
$ 118,807 $ 21
Jan 21, 4 PM $ 0.000123
+0.07%
$ 123,135 $ 17
Jan 21, 3 PM $ 0.000123
+0.81%
$ 122,594 $ 14
Jan 21, 2 PM $ 0.000121
-0.33%
$ 120,650 $ 18
Jan 21, 1 PM $ 0.000121
+0.07%
$ 120,745 $ 36
Jan 21, 12 PM $ 0.000121
-0.19%
$ 121,237 $ 37
Jan 21, 11 AM $ 0.000121
+0.07%
$ 121,461 $ 37
Jan 21, 10 AM $ 0.000121
+0.01%
$ 121,076 $ 37
Jan 21, 9 AM $ 0.000121
-0.06%
$ 121,001 $ 36
Jan 21, 8 AM $ 0.000121
-0.32%
$ 121,072 $ 37
Jan 21, 7 AM $ 0.000122
-0.13%
$ 121,588 $ 38
Jan 21, 6 AM $ 0.000122
+0.29%
$ 121,736 $ 45
Jan 21, 5 AM $ 0.000121
+0.11%
$ 120,874 $ 46
Jan 21, 4 AM $ 0.000121
-0.26%
$ 120,792 $ 46
Jan 21, 3 AM $ 0.000121
-0.11%
$ 121,114 $ 48
Jan 21, 2 AM $ 0.000121
+0.10%
$ 120,980 $ 48
Jan 21, 1 AM $ 0.000121
+1.65%
$ 120,771 $ 48
Jan 21, 12 AM $ 0.000118
-0.05%
$ 118,273 $ 49
Jan 20, 11 PM $ 0.000118
-1.48%
$ 118,429 $ 49
Jan 20, 10 PM $ 0.000119
+0.19%
$ 119,432 $ 55
Jan 20, 9 PM $ 0.000119
+2.45%
$ 119,205 $ 38
Jan 20, 8 PM $ 0.00012
+0.57%
$ 120,137 $ 60
Jan 20, 7 PM $ 0.000119
+0.35%
$ 119,440 $ 58
Jan 20, 6 PM $ 0.000119
-1.27%
$ 118,685 $ 61
Jan 20, 5 PM $ 0.00012
-0.73%
$ 120,265 $ 62
Jan 20, 4 PM $ 0.000121
-0.34%
$ 121,119 $ 79
Jan 20, 3 PM $ 0.000119
-3.71%
$ 119,171 $ 86
Jan 20, 2 PM $ 0.000137
+13.54%
$ 137,356 $ 125
Jan 20, 1 PM $ 0.000121
+0.35%
$ 121,455 $ 87
Jan 20, 12 PM $ 0.000121
+0.28%
$ 120,968 $ 87
Jan 20, 11 AM $ 0.000121
+0.00%
$ 120,608 $ 103
Jan 20, 10 AM $ 0.00012
-0.61%
$ 120,183 $ 108
Jan 20, 9 AM $ 0.000121
-1.06%
$ 120,907 $ 114
Jan 20, 8 AM $ 0.000123
-0.60%
$ 122,598 $ 121
Jan 20, 7 AM $ 0.000123
+0.30%
$ 123,418 $ 114
Jan 20, 6 AM $ 0.000123
-0.73%
$ 123,156 $ 117
Jan 20, 5 AM $ 0.000124
+0.41%
$ 124,234 $ 118
Jan 20, 4 AM $ 0.000124
+0.40%
$ 123,753 $ 118
Jan 20, 3 AM $ 0.000122
-1.49%
$ 121,659 $ 117
Jan 20, 2 AM $ 0.000124
+0.76%
$ 123,979 $ 122