Turtle Historical Data

TURTLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000137
-1.84%
$ 137,350 $ 4,310
Jan 15, 2 AM $ 0.000151
+3.49%
$ 150,925 $ 4,301
Jan 15, 1 AM $ 0.000174
+40.59%
$ 173,514 $ 4,708
Jan 15, 12 AM $ 0.000135
+0.12%
$ 135,370 $ 4,253
Jan 14, 11 PM $ 0.000147
+15.08%
$ 146,820 $ 4,957
Jan 14, 10 PM $ 0.000162
+26.92%
$ 161,924 $ 5,985
Jan 14, 9 PM $ 0.000198
+26.51%
$ 197,547 $ 6,726
Jan 14, 8 PM $ 0.000166
-9.15%
$ 165,517 $ 3,743
Jan 14, 7 PM $ 0.000202
-16.38%
$ 202,152 $ 3,868
Jan 14, 6 PM $ 0.000232
+78.97%
$ 231,597 $ 3,534
Jan 14, 5 PM $ 0.000122
+27.19%
$ 121,711 $ 3,987
Jan 14, 4 PM $ 0.000131
-4.29%
$ 131,342 $ 2,725
Jan 14, 3 PM $ 0.000156
+29.20%
$ 156,294 $ 2,565
Jan 14, 2 PM $ 0.000111
-8.26%
$ 110,548 $ 1,914
Jan 14, 1 PM $ 0.0001
-30.27%
$ 100,493 $ 2,199
Jan 14, 12 PM $ 0.000144
-10.97%
$ 144,404 $ 2,832
Jan 14, 11 AM $ 0.000163
-12.84%
$ 162,646 $ 2,936
Jan 14, 10 AM $ 0.000187
-23.90%
$ 186,993 $ 3,479
Jan 14, 9 AM $ 0.000224
-36.56%
$ 223,613 $ 3,393
Jan 14, 8 AM $ 0.000305
+11.14%
$ 305,284 $ 3,395
Jan 14, 7 AM $ 0.00026
+42.13%
$ 260,007 $ 2,729
Jan 14, 6 AM $ 0.000176
+19.86%
$ 175,916 $ 3,075
Download