Turtle Historical Data

TURTLE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0000879
-39.94%
$ 87,938 $ 586
Jan 17, 10 PM $ 0.000149
+4.66%
$ 149,207 $ 512
Jan 17, 9 PM $ 0.000141
-2.41%
$ 141,487 $ 500
Jan 17, 8 PM $ 0.000144
-23.63%
$ 144,107 $ 630
Jan 17, 7 PM $ 0.0000766
-47.02%
$ 76,569 $ 586
Jan 17, 6 PM $ 0.0000766
-43.47%
$ 76,569 $ 363
Jan 17, 5 PM $ 0.000135
+10.52%
$ 135,025 $ 255
Jan 17, 4 PM $ 0.000126
-7.75%
$ 125,701 $ 220
Jan 17, 3 PM $ 0.00014
+0.65%
$ 139,739 $ 200
Jan 17, 2 PM $ 0.000142
+4.58%
$ 142,320 $ 197
Jan 17, 1 PM $ 0.000136
+0.20%
$ 136,014 $ 214
Jan 17, 12 PM $ 0.000136
-0.51%
$ 135,571 $ 237
Jan 17, 11 AM $ 0.000136
+2.24%
$ 136,213 $ 233
Jan 17, 10 AM $ 0.000133
+0.22%
$ 133,278 $ 231
Jan 17, 9 AM $ 0.000142
+1.99%
$ 142,003 $ 241
Jan 17, 8 AM $ 0.000139
-2.57%
$ 139,414 $ 237
Jan 17, 7 AM $ 0.000138
-2.80%
$ 137,992 $ 223
Jan 17, 6 AM $ 0.000139
+0.87%
$ 139,444 $ 235
Jan 17, 5 AM $ 0.000139
+2.49%
$ 138,555 $ 208
Jan 17, 4 AM $ 0.000135
-3.37%
$ 134,980 $ 208
Jan 17, 3 AM $ 0.000141
+3.96%
$ 140,574 $ 208
Jan 17, 2 AM $ 0.000136
-0.07%
$ 135,576 $ 190
Jan 17, 1 AM $ 0.000127
+24.79%
$ 126,640 $ 247
Jan 17, 12 AM $ 0.000122
-9.47%
$ 121,750 $ 226
Jan 16, 11 PM $ 0.000129
-3.58%
$ 128,922 $ 178
Jan 16, 10 PM $ 0.000131
-2.18%
$ 130,959 $ 180
Jan 16, 9 PM $ 0.000134
+0.09%
$ 133,806 $ 194
Jan 16, 8 PM $ 0.000134
+0.06%
$ 133,602 $ 217
Jan 16, 7 PM $ 0.000134
+0.00%
$ 133,544 $ 265
Jan 16, 6 PM $ 0.000134
-0.49%
$ 133,604 $ 273
Jan 16, 5 PM $ 0.000134
-0.96%
$ 134,473 $ 295
Jan 16, 4 PM $ 0.000135
+0.27%
$ 134,515 $ 302
Jan 16, 3 PM $ 0.000135
-11.69%
$ 134,662 $ 441
Jan 16, 2 PM $ 0.000146
+7.03%
$ 145,637 $ 504
Jan 16, 1 PM $ 0.000137
+0.75%
$ 137,130 $ 503
Jan 16, 12 PM $ 0.000135
-0.65%
$ 135,388 $ 510
Jan 16, 11 AM $ 0.000136
-0.02%
$ 136,293 $ 512
Jan 16, 10 AM $ 0.000136
+0.19%
$ 136,221 $ 512
Jan 16, 9 AM $ 0.000136
+1.22%
$ 135,903 $ 519
Jan 16, 8 AM $ 0.000134
-1.72%
$ 133,719 $ 523
Jan 16, 7 AM $ 0.000137
+3.11%
$ 137,340 $ 526
Jan 16, 6 AM $ 0.000135
+0.77%
$ 134,841 $ 503
Jan 16, 5 AM $ 0.000134
-0.09%
$ 134,187 $ 530
Jan 16, 4 AM $ 0.000134
+0.08%
$ 133,972 $ 528
Jan 16, 3 AM $ 0.000136
+13.56%
$ 135,874 $ 530
Jan 16, 2 AM $ 0.000143
+5.78%
$ 142,512 $ 625
Jan 16, 1 AM $ 0.000136
+3.16%
$ 135,682 $ 489
Jan 16, 12 AM $ 0.000132
-0.65%
$ 132,441 $ 560
Jan 15, 11 PM $ 0.000133
+10.16%
$ 133,023 $ 605
Jan 15, 10 PM $ 0.000134
-7.05%
$ 134,381 $ 609