Turtle Historical Data

TURTLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000147
+0.05%
$ 146,806 $ 1
Jun 1, 1 AM $ 0.000147
+0.11%
$ 146,789 $ 1
Jun 1, 12 AM $ 0.000147
+0.02%
$ 146,754 $ 1
May 31, 11 PM $ 0.000147
+0.03%
$ 146,654 $ 1
May 31, 10 PM $ 0.000147
+0.03%
$ 146,569 $ 1
May 31, 9 PM $ 0.000147
+0.04%
$ 146,589 $ 1
May 10, 2 PM $ 0.000151
+0.00%
$ 151,145 $ 7
May 10, 1 PM $ 0.000151
-0.21%
$ 151,086 $ 7
May 10, 12 PM $ 0.000151
-0.04%
$ 151,415 $ 7
May 10, 11 AM $ 0.000152
+0.03%
$ 151,540 $ 7
May 10, 10 AM $ 0.000152
+0.21%
$ 151,675 $ 7
May 10, 9 AM $ 0.000151
+0.30%
$ 151,434 $ 7
May 10, 8 AM $ 0.00015
-0.08%
$ 150,412 $ 7
May 10, 7 AM $ 0.00015
+0.05%
$ 150,423 $ 7
May 10, 6 AM $ 0.000151
+0.04%
$ 150,582 $ 7
May 10, 5 AM $ 0.000151
+0.00%
$ 150,537 $ 7
May 10, 4 AM $ 0.00015
-0.25%
$ 150,433 $ 7
May 10, 3 AM $ 0.000151
+0.17%
$ 151,085 $ 7
May 10, 2 AM $ 0.000151
+1.05%
$ 150,945 $ 7
May 10, 1 AM $ 0.000149
-0.42%
$ 149,434 $ 7
May 10, 12 AM $ 0.00015
-0.14%
$ 149,982 $ 7
May 9, 11 PM $ 0.00015
-0.04%
$ 150,176 $ 7
May 9, 10 PM $ 0.00015
+0.01%
$ 150,212 $ 7
May 9, 9 PM $ 0.00015
-0.09%
$ 150,100 $ 7
May 9, 8 PM $ 0.00015
+0.05%
$ 150,371 $ 7
May 9, 7 PM $ 0.00015
+0.07%
$ 150,364 $ 7
May 9, 6 PM $ 0.00015
+0.10%
$ 150,220 $ 10
May 9, 5 PM $ 0.00015
+0.09%
$ 150,475 $ 14
May 9, 4 PM $ 0.00015
+0.51%
$ 150,124 $ 14
May 9, 3 PM $ 0.00015
-0.99%
$ 150,147 $ 14
May 9, 2 PM $ 0.000151
-0.90%
$ 150,501 $ 14
May 9, 1 PM $ 0.000152
+0.06%
$ 151,903 $ 7
May 9, 12 PM $ 0.000152
+0.00%
$ 151,937 $ 7
May 9, 11 AM $ 0.000152
+0.40%
$ 151,814 $ 7
May 9, 10 AM $ 0.000151
-0.32%
$ 151,300 $ 7
May 9, 9 AM $ 0.000152
+0.04%
$ 152,142 $ 7
May 9, 8 AM $ 0.000152
-0.01%
$ 152,052 $ 7
May 9, 7 AM $ 0.000152
-0.59%
$ 152,196 $ 7
May 9, 6 AM $ 0.000153
+0.03%
$ 153,041 $ 7
May 9, 5 AM $ 0.000153
-0.07%
$ 153,082 $ 7
May 9, 4 AM $ 0.000153
-0.61%
$ 153,090 $ 7
May 9, 3 AM $ 0.000154
+0.04%
$ 153,959 $ 7
May 9, 2 AM $ 0.000154
+0.20%
$ 153,870 $ 7
May 9, 1 AM $ 0.000153
+0.21%
$ 152,978 $ 7
May 9, 12 AM $ 0.000153
+0.56%
$ 152,606 $ 7
May 8, 11 PM $ 0.000152
+0.16%
$ 151,792 $ 7
May 8, 10 PM $ 0.000151
+0.16%
$ 151,352 $ 7
May 8, 9 PM $ 0.000151
-0.14%
$ 150,918 $ 7
May 8, 8 PM $ 0.000151
+0.05%
$ 151,279 $ 11
May 8, 7 PM $ 0.00016
+0.38%
$ 159,810 $ 14