Turtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00016
+9.35%
$ 159,753 $ 11
May 8, 5 PM $ 0.000146
+0.06%
$ 146,019 $ 6
May 8, 4 PM $ 0.000146
+0.42%
$ 145,572 $ 11
May 8, 3 PM $ 0.000147
+0.28%
$ 146,524 $ 11
May 8, 2 PM $ 0.000146
+0.10%
$ 145,815 $ 11
May 8, 1 PM $ 0.000146
-0.28%
$ 145,790 $ 11
May 8, 12 PM $ 0.000146
+0.06%
$ 146,118 $ 11
May 8, 11 AM $ 0.000146
-0.09%
$ 146,045 $ 11
May 8, 10 AM $ 0.000146
+0.08%
$ 146,019 $ 11
May 8, 9 AM $ 0.000146
+0.19%
$ 145,764 $ 11
May 8, 8 AM $ 0.000146
-0.08%
$ 145,681 $ 11
May 8, 7 AM $ 0.000146
-0.14%
$ 145,855 $ 11
May 8, 6 AM $ 0.000146
+0.11%
$ 145,761 $ 11
May 8, 5 AM $ 0.000146
+0.07%
$ 145,925 $ 11
May 8, 4 AM $ 0.000145
+0.04%
$ 145,480 $ 11
May 8, 3 AM $ 0.000145
-0.21%
$ 145,297 $ 11
May 8, 2 AM $ 0.000146
-0.05%
$ 145,599 $ 11
May 8, 1 AM $ 0.000146
-0.16%
$ 145,762 $ 11
Feb 25, 5 AM $ 0.000108
+0.00%
$ -- $ 1
Feb 25, 4 AM $ 0.000108
-0.21%
$ 107,818 $ 1
Feb 25, 3 AM $ 0.000108
+0.95%
$ 108,065 $ 1
Feb 25, 2 AM $ 0.000108
+1.86%
$ 107,877 $ 1
Feb 25, 1 AM $ 0.000106
-0.06%
$ 105,906 $ 2
Feb 25, 12 AM $ 0.000106
+0.26%
$ 105,967 $ 2
Feb 24, 11 PM $ 0.000106
-0.20%
$ 105,775 $ 2
Feb 17, 4 PM $ 0.00011
-0.05%
$ 110,171 $ 3
Feb 17, 3 PM $ 0.00011
-0.96%
$ 109,732 $ 3
Feb 17, 2 PM $ 0.000111
+0.14%
$ 111,109 $ 3
Feb 17, 1 PM $ 0.000111
+0.27%
$ 111,079 $ 3
Feb 17, 12 PM $ 0.000111
+0.12%
$ 110,614 $ 3
Feb 17, 11 AM $ 0.00011
-0.14%
$ 110,483 $ 3
Feb 17, 10 AM $ 0.000111
-0.04%
$ 110,839 $ 3
Feb 17, 9 AM $ 0.000111
-0.23%
$ 110,885 $ 3
Feb 17, 8 AM $ 0.000111
-0.04%
$ 111,075 $ 3
Feb 17, 7 AM $ 0.000111
+0.09%
$ 111,072 $ 3
Feb 17, 6 AM $ 0.000111
-0.66%
$ 110,826 $ 3
Feb 17, 5 AM $ 0.000112
+0.01%
$ 111,560 $ 3
Feb 17, 4 AM $ 0.000112
+0.07%
$ 111,780 $ 3
Feb 17, 3 AM $ 0.000112
+0.19%
$ 111,820 $ 3
Feb 17, 2 AM $ 0.000112
-0.13%
$ 111,604 $ 3
Feb 17, 1 AM $ 0.000112
+0.09%
$ 111,693 $ 3
Feb 17, 12 AM $ 0.000112
+0.00%
$ 112,106 $ 3
Feb 16, 11 PM $ 0.000112
+0.04%
$ 111,555 $ 3
Feb 16, 10 PM $ 0.000111
+0.30%
$ 111,075 $ 3
Feb 16, 9 PM $ 0.000111
+0.57%
$ 110,620 $ 3
Feb 16, 8 PM $ 0.00011
+0.30%
$ 109,864 $ 3
Feb 16, 7 PM $ 0.00011
-0.01%
$ 109,587 $ 3
Feb 16, 6 PM $ 0.000109
-0.13%
$ 109,481 $ 3
Feb 16, 5 PM $ 0.00011
+0.16%
$ 109,564 $ 4
Feb 16, 4 PM $ 0.000109
-1.50%
$ 109,392 $ 6