Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000111
+0.16%
$ 111,055 $ 3
Feb 16, 2 PM $ 0.000111
-1.48%
$ 110,866 $ 3
Feb 16, 1 PM $ 0.000112
+0.97%
$ 112,045 $ 3
Feb 16, 12 PM $ 0.000111
-0.44%
$ 111,041 $ 3
Feb 16, 11 AM $ 0.000112
-0.02%
$ 111,533 $ 3
Feb 16, 10 AM $ 0.000112
+0.03%
$ 111,605 $ 3
Feb 16, 9 AM $ 0.000111
-0.07%
$ 111,330 $ 6
Feb 16, 8 AM $ 0.000111
-0.26%
$ 111,364 $ 6
Feb 16, 7 AM $ 0.000112
+0.01%
$ 111,706 $ 6
Feb 16, 6 AM $ 0.000112
-0.40%
$ 111,700 $ 30
Feb 16, 5 AM $ 0.000112
+0.17%
$ 112,062 $ 33
Feb 16, 4 AM $ 0.000112
+0.11%
$ 111,711 $ 60
Feb 16, 3 AM $ 0.000112
-0.30%
$ 111,592 $ 62
Feb 16, 2 AM $ 0.000112
-0.34%
$ 111,883 $ 62
Feb 16, 1 AM $ 0.000112
+0.16%
$ 112,166 $ 62
Feb 16, 12 AM $ 0.000112
+0.58%
$ 111,901 $ 62
Feb 15, 11 PM $ 0.00011
+0.27%
$ 110,468 $ 63
Feb 15, 10 PM $ 0.000111
+0.49%
$ 110,565 $ 63
Feb 15, 9 PM $ 0.000109
-0.23%
$ 109,149 $ 62
Feb 15, 8 PM $ 0.000109
+0.17%
$ 109,389 $ 62
Feb 15, 7 PM $ 0.000109
-1.26%
$ 109,485 $ 64
Feb 15, 6 PM $ 0.000113
-2.68%
$ 113,200 $ 65
Feb 15, 5 PM $ 0.000112
+3.44%
$ 112,442 $ 64
Feb 15, 4 PM $ 0.000109
-0.05%
$ 109,061 $ 59
Feb 15, 3 PM $ 0.000109
+0.34%
$ 109,030 $ 64
Feb 15, 2 PM $ 0.000109
-0.46%
$ 108,650 $ 64
Feb 15, 1 PM $ 0.00011
-3.53%
$ 109,932 $ 65
Feb 15, 12 PM $ 0.000114
-0.01%
$ 114,007 $ 67
Feb 15, 11 AM $ 0.000114
-0.21%
$ 113,746 $ 67
Feb 15, 10 AM $ 0.000114
+0.42%
$ 113,987 $ 67
Feb 15, 9 AM $ 0.000114
-0.86%
$ 113,887 $ 63
Feb 15, 8 AM $ 0.000115
+0.35%
$ 114,788 $ 64
Feb 15, 7 AM $ 0.000114
-8.25%
$ 113,625 $ 63
Feb 15, 6 AM $ 0.000115
-0.32%
$ 115,120 $ 42
Feb 15, 5 AM $ 0.000113
+24.07%
$ 112,896 $ 36
Feb 15, 4 AM $ 0.000111
-2.83%
$ 110,740 $ 24
Feb 15, 3 AM $ 0.000114
+0.44%
$ 113,961 $ 8
Feb 15, 2 AM $ 0.000113
-0.37%
$ 113,462 $ 8
Feb 15, 1 AM $ 0.000114
-0.63%
$ 113,878 $ 8
Feb 15, 12 AM $ 0.000115
-1.22%
$ 114,738 $ 8
Feb 14, 11 PM $ 0.000116
+0.36%
$ 116,157 $ 7
Feb 14, 10 PM $ 0.000116
-0.25%
$ 115,572 $ 9
Feb 14, 9 PM $ 0.000115
-1.14%
$ 115,296 $ 9
Feb 14, 8 PM $ 0.000111
+0.19%
$ 111,355 $ 9
Feb 14, 7 PM $ 0.000111
-1.59%
$ 111,183 $ 7
Feb 14, 6 PM $ 0.000113
+0.28%
$ 112,972 $ 7
Feb 14, 5 PM $ 0.000113
-0.20%
$ 112,646 $ 7
Feb 14, 4 PM $ 0.000108
-8.77%
$ 107,882 $ 7
Feb 14, 3 PM $ 0.000113
+0.18%
$ 112,777 $ 5
Feb 14, 2 PM $ 0.000113
-0.02%
$ 112,575 $ 2