Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000103
-0.11%
$ 103,291 $ 20
Feb 11, 4 PM $ 0.000103
-0.18%
$ 103,440 $ 20
Feb 11, 3 PM $ 0.000104
-1.15%
$ 104,109 $ 20
Feb 11, 2 PM $ 0.000104
+0.60%
$ 104,242 $ 20
Feb 11, 1 PM $ 0.000104
+0.32%
$ 103,674 $ 20
Feb 11, 12 PM $ 0.0001
-2.67%
$ 100,414 $ 19
Feb 11, 11 AM $ 0.000103
-0.04%
$ 103,118 $ 14
Feb 11, 10 AM $ 0.000103
-0.50%
$ 103,173 $ 14
Feb 11, 9 AM $ 0.000104
+0.27%
$ 103,703 $ 14
Feb 11, 8 AM $ 0.000103
+0.05%
$ 103,418 $ 14
Feb 11, 7 AM $ 0.000104
-0.90%
$ 103,693 $ 14
Feb 11, 6 AM $ 0.000105
-0.16%
$ 104,634 $ 14
Feb 11, 5 AM $ 0.000105
-0.69%
$ 104,804 $ 22
Feb 11, 4 AM $ 0.000106
+0.14%
$ 105,790 $ 22
Feb 11, 3 AM $ 0.000106
-0.62%
$ 105,955 $ 22
Feb 11, 2 AM $ 0.000107
-0.08%
$ 106,618 $ 22
Feb 11, 1 AM $ 0.000107
+1.31%
$ 106,596 $ 22
Feb 11, 12 AM $ 0.000105
-0.67%
$ 105,205 $ 25
Feb 10, 11 PM $ 0.000106
-0.04%
$ 105,946 $ 8
Feb 10, 10 PM $ 0.000106
-0.18%
$ 105,948 $ 8
Feb 10, 9 PM $ 0.000106
+0.21%
$ 106,001 $ 8
Feb 10, 8 PM $ 0.000106
+0.40%
$ 105,750 $ 17
Feb 10, 7 PM $ 0.000105
-0.87%
$ 105,315 $ 17
Feb 10, 6 PM $ 0.000106
+0.15%
$ 106,317 $ 17
Feb 10, 5 PM $ 0.000106
+0.35%
$ 106,213 $ 17
Feb 10, 4 PM $ 0.000106
-0.21%
$ 105,842 $ 36
Feb 10, 3 PM $ 0.000105
-0.61%
$ 105,491 $ 36
Feb 10, 2 PM $ 0.000106
+0.34%
$ 105,768 $ 36
Feb 10, 1 PM $ 0.000106
-0.24%
$ 105,554 $ 36
Feb 10, 12 PM $ 0.000106
-0.35%
$ 105,797 $ 36
Feb 10, 11 AM $ 0.000106
-0.05%
$ 106,168 $ 42
Feb 10, 10 AM $ 0.000106
-0.40%
$ 106,293 $ 42
Feb 10, 9 AM $ 0.000106
+0.12%
$ 106,071 $ 52
Feb 10, 8 AM $ 0.000106
-0.06%
$ 105,860 $ 53
Feb 10, 7 AM $ 0.000106
-0.60%
$ 105,629 $ 53
Feb 10, 6 AM $ 0.000106
-1.28%
$ 105,817 $ 53
Feb 10, 5 AM $ 0.0000961
-10.38%
$ 96,129 $ 54
Feb 10, 4 AM $ 0.000107
-0.52%
$ 106,848 $ 45
Feb 10, 3 AM $ 0.000109
+0.00%
$ 108,660 $ 46
Feb 10, 2 AM $ 0.000109
+1.63%
$ 108,806 $ 46
Feb 10, 1 AM $ 0.000107
-0.62%
$ 106,878 $ 45
Feb 10, 12 AM $ 0.000108
-0.16%
$ 107,634 $ 47
Feb 9, 11 PM $ 0.000108
-0.01%
$ 107,835 $ 47
Feb 9, 10 PM $ 0.000108
-0.07%
$ 107,676 $ 47
Feb 9, 9 PM $ 0.000108
-10.47%
$ 108,442 $ 47
Feb 9, 8 PM $ 0.000106
+0.12%
$ 106,372 $ 46
Feb 9, 7 PM $ 0.000106
-1.43%
$ 106,400 $ 38
Feb 9, 5 PM $ 0.0000838
-20.71%
$ 83,779 $ 40
Feb 9, 4 PM $ 0.000106
-0.01%
$ 105,722 $ 21
Feb 9, 3 PM $ 0.000105
+0.54%
$ 105,279 $ 21