Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000113
-0.74%
$ 112,639 $ 5
Feb 14, 12 PM $ 0.000113
+0.97%
$ 113,476 $ 5
Feb 14, 11 AM $ 0.000112
+0.14%
$ 112,389 $ 5
Feb 14, 10 AM $ 0.000112
-0.16%
$ 112,292 $ 5
Feb 14, 9 AM $ 0.000112
+0.22%
$ 112,376 $ 11
Feb 14, 8 AM $ 0.000112
+0.04%
$ 111,665 $ 11
Feb 14, 7 AM $ 0.000112
-0.01%
$ 111,684 $ 11
Feb 14, 6 AM $ 0.000112
-0.25%
$ 111,696 $ 11
Feb 14, 5 AM $ 0.000112
-0.56%
$ 112,092 $ 11
Feb 14, 4 AM $ 0.000113
-0.66%
$ 112,719 $ 11
Feb 14, 3 AM $ 0.000114
-0.67%
$ 113,856 $ 11
Feb 14, 2 AM $ 0.000115
+2.01%
$ 114,627 $ 11
Feb 14, 1 AM $ 0.000112
+1.80%
$ 112,367 $ 11
Feb 14, 12 AM $ 0.00011
+1.23%
$ 110,374 $ 10
Feb 13, 11 PM $ 0.000109
+4.76%
$ 109,031 $ 10
Feb 13, 10 PM $ 0.000109
+0.12%
$ 108,806 $ 10
Feb 13, 9 PM $ 0.000109
+0.22%
$ 108,673 $ 8
Feb 13, 8 PM $ 0.000108
-0.07%
$ 108,435 $ 8
Feb 13, 7 PM $ 0.000109
+0.38%
$ 108,525 $ 8
Feb 13, 6 PM $ 0.000108
+0.28%
$ 108,112 $ 8
Feb 13, 5 PM $ 0.000108
+0.52%
$ 107,807 $ 8
Feb 13, 4 PM $ 0.000107
+0.30%
$ 106,906 $ 8
Feb 13, 3 PM $ 0.000107
+0.24%
$ 106,582 $ 14
Feb 13, 2 PM $ 0.000106
+0.49%
$ 106,487 $ 16
Feb 13, 1 PM $ 0.00011
+4.48%
$ 110,394 $ 16
Feb 13, 12 PM $ 0.000106
-0.01%
$ 105,640 $ 20
Feb 13, 11 AM $ 0.000106
+0.08%
$ 105,623 $ 22
Feb 13, 10 AM $ 0.000106
+0.10%
$ 105,528 $ 46
Feb 13, 9 AM $ 0.000115
+12.50%
$ 114,532 $ 47
Feb 13, 8 AM $ 0.000102
-0.28%
$ 101,740 $ 42
Feb 13, 7 AM $ 0.000102
-0.07%
$ 101,845 $ 42
Feb 13, 6 AM $ 0.000102
-0.04%
$ 102,184 $ 44
Feb 13, 5 AM $ 0.000102
-0.28%
$ 102,370 $ 46
Feb 13, 4 AM $ 0.000103
+0.07%
$ 102,724 $ 49
Feb 13, 3 AM $ 0.000103
+0.14%
$ 102,638 $ 51
Feb 13, 2 AM $ 0.000103
+0.18%
$ 102,544 $ 51
Feb 13, 1 AM $ 0.000102
-0.14%
$ 102,205 $ 50
Feb 13, 12 AM $ 0.000103
+0.02%
$ 102,538 $ 51
Feb 12, 11 PM $ 0.000102
+0.03%
$ 101,916 $ 50
Feb 12, 10 PM $ 0.000102
+0.00%
$ 102,055 $ 50
Feb 12, 9 PM $ 0.000102
-0.25%
$ 101,877 $ 50
Feb 12, 8 PM $ 0.000102
+0.61%
$ 102,327 $ 51
Feb 12, 7 PM $ 0.000102
-2.99%
$ 101,832 $ 50
Feb 12, 6 PM $ 0.000105
+0.07%
$ 105,155 $ 52
Feb 12, 5 PM $ 0.000105
-0.74%
$ 105,172 $ 55
Feb 12, 4 PM $ 0.000106
+2.13%
$ 106,333 $ 56
Feb 12, 3 PM $ 0.000102
-4.78%
$ 102,110 $ 50
Feb 12, 2 PM $ 0.000108
-4.76%
$ 107,531 $ 48
Feb 12, 1 PM $ 0.000108
+0.26%
$ 107,952 $ 48
Feb 12, 12 PM $ 0.000108
+0.93%
$ 108,306 $ 43