Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000105
+0.16%
$ 104,984 $ 22
Feb 9, 1 PM $ 0.000105
+0.26%
$ 104,780 $ 25
Feb 9, 12 PM $ 0.000104
-0.36%
$ 104,365 $ 25
Feb 9, 11 AM $ 0.000114
-5.13%
$ 113,835 $ 25
Feb 9, 10 AM $ 0.000107
-0.14%
$ 106,867 $ 19
Feb 9, 9 AM $ 0.000107
-0.13%
$ 107,014 $ 10
Feb 9, 8 AM $ 0.000107
-0.11%
$ 107,120 $ 9
Feb 9, 7 AM $ 0.000107
-0.17%
$ 107,151 $ 9
Feb 9, 6 AM $ 0.000107
+0.30%
$ 107,439 $ 9
Feb 9, 5 AM $ 0.000107
-0.25%
$ 107,170 $ 9
Feb 9, 4 AM $ 0.000107
+0.26%
$ 107,416 $ 9
Feb 9, 3 AM $ 0.000107
+0.12%
$ 107,167 $ 9
Feb 9, 2 AM $ 0.000107
-0.47%
$ 107,042 $ 9
Feb 9, 1 AM $ 0.000108
+0.01%
$ 107,735 $ 9
Feb 9, 12 AM $ 0.000108
-0.85%
$ 107,886 $ 7
Feb 8, 11 PM $ 0.000108
+0.41%
$ 108,192 $ 7
Feb 8, 10 PM $ 0.000108
-0.53%
$ 107,524 $ 7
Feb 8, 9 PM $ 0.000108
-0.05%
$ 108,093 $ 7
Feb 8, 8 PM $ 0.000108
-0.11%
$ 108,469 $ 7
Feb 8, 7 PM $ 0.000108
+0.77%
$ 108,440 $ 7
Feb 8, 6 PM $ 0.000108
+0.98%
$ 107,563 $ 7
Feb 8, 5 PM $ 0.000106
-1.42%
$ 106,391 $ 5
Feb 8, 4 PM $ 0.000108
-0.70%
$ 107,983 $ 11
Feb 8, 3 PM $ 0.000109
+0.17%
$ 108,975 $ 11
Feb 8, 2 PM $ 0.000109
-0.14%
$ 108,830 $ 10
Feb 8, 1 PM $ 0.000109
+0.08%
$ 109,107 $ 7
Feb 8, 12 PM $ 0.00011
+1.95%
$ 110,194 $ 7
Feb 8, 11 AM $ 0.000108
-0.24%
$ 107,825 $ 7
Feb 8, 10 AM $ 0.000107
+1.03%
$ 107,385 $ 7
Feb 8, 9 AM $ 0.000106
+0.69%
$ 106,152 $ 7
Feb 8, 8 AM $ 0.000105
+0.31%
$ 104,861 $ 7
Feb 8, 7 AM $ 0.000105
-0.01%
$ 104,505 $ 7
Feb 8, 6 AM $ 0.000105
+0.12%
$ 104,545 $ 7
Feb 8, 5 AM $ 0.000104
-0.23%
$ 104,193 $ 7
Feb 8, 4 AM $ 0.000105
-0.44%
$ 104,681 $ 7
Feb 8, 3 AM $ 0.000105
-0.39%
$ 105,233 $ 7
Feb 8, 2 AM $ 0.000106
-0.05%
$ 105,506 $ 7
Feb 8, 1 AM $ 0.000105
-0.58%
$ 105,423 $ 205
Feb 8, 12 AM $ 0.000106
+0.21%
$ 105,720 $ 218
Feb 7, 11 PM $ 0.000106
-0.26%
$ 105,604 $ 218
Feb 7, 10 PM $ 0.000106
-0.03%
$ 105,855 $ 219
Feb 7, 9 PM $ 0.000106
+0.00%
$ 105,972 $ 219
Feb 7, 8 PM $ 0.000106
-0.02%
$ 106,007 $ 219
Feb 7, 7 PM $ 0.000106
+0.37%
$ 106,090 $ 219
Feb 7, 6 PM $ 0.000105
+0.13%
$ 105,308 $ 217
Feb 7, 5 PM $ 0.000105
-1.11%
$ 105,384 $ 237
Feb 7, 4 PM $ 0.000106
+0.13%
$ 105,611 $ 216
Feb 7, 3 PM $ 0.000105
-0.36%
$ 105,107 $ 216
Feb 7, 2 PM $ 0.000105
-0.38%
$ 105,494 $ 216
Feb 7, 1 PM $ 0.000106
+0.84%
$ 105,798 $ 217