Turtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000104
-0.15%
$ 103,995 $ 213
Feb 7, 11 AM $ 0.000104
-0.19%
$ 104,013 $ 237
Feb 7, 10 AM $ 0.000103
-0.73%
$ 103,334 $ 236
Feb 7, 9 AM $ 0.000104
-0.26%
$ 104,000 $ 233
Feb 7, 8 AM $ 0.000104
-2.52%
$ 104,117 $ 233
Feb 7, 7 AM $ 0.000111
+0.21%
$ 110,953 $ 248
Feb 7, 3 AM $ 0.00017
+17.68%
$ 170,239 $ 186
Feb 7, 2 AM $ 0.000174
+86.97%
$ 174,026 $ 175
Feb 7, 1 AM $ 0.000106
+0.08%
$ 105,826 $ 67
Feb 7, 12 AM $ 0.000106
-0.25%
$ 105,747 $ 55
Feb 6, 11 PM $ 0.000106
-0.06%
$ 106,156 $ 55
Feb 6, 10 PM $ 0.000106
-0.41%
$ 106,261 $ 55
Feb 6, 9 PM $ 0.000107
+0.54%
$ 106,688 $ 60
Feb 6, 8 PM $ 0.000106
-0.27%
$ 105,722 $ 59
Feb 6, 7 PM $ 0.000106
-1.26%
$ 105,924 $ 58
Feb 6, 6 PM $ 0.000108
+1.29%
$ 107,569 $ 60
Feb 6, 5 PM $ 0.000106
+1.06%
$ 105,836 $ 65
Feb 6, 4 PM $ 0.000104
+0.28%
$ 104,329 $ 65
Feb 6, 3 PM $ 0.000102
+0.76%
$ 102,477 $ 65
Feb 6, 2 PM $ 0.000102
+0.47%
$ 101,711 $ 65
Feb 6, 1 PM $ 0.000101
+2.31%
$ 100,845 $ 66
Feb 6, 12 PM $ 0.0000994
+0.88%
$ 99,371 $ 67
Feb 6, 11 AM $ 0.0000985
+0.73%
$ 98,457 $ 44
Feb 6, 10 AM $ 0.0000976
+1.00%
$ 97,644 $ 43
Feb 6, 9 AM $ 0.000097
-0.52%
$ 96,972 $ 43
Feb 6, 8 AM $ 0.0000973
-0.67%
$ 97,297 $ 43
Feb 6, 7 AM $ 0.000098
+0.00%
$ 98,033 $ 44
Feb 6, 6 AM $ 0.0000972
+1.83%
$ 97,218 $ 43
Feb 6, 5 AM $ 0.0000955
+18.07%
$ 95,469 $ 47
Feb 6, 4 AM $ 0.0000918
-2.11%
$ 91,780 $ 49
Feb 6, 3 AM $ 0.0000939
-1.83%
$ 93,860 $ 39
Feb 6, 2 AM $ 0.0000953
+1.05%
$ 95,347 $ 39
Feb 6, 1 AM $ 0.0000944
+1.39%
$ 94,351 $ 38
Feb 6, 12 AM $ 0.0000931
-0.99%
$ 93,065 $ 44
Feb 5, 11 PM $ 0.0000933
+0.26%
$ 93,300 $ 44
Feb 5, 10 PM $ 0.0000936
+5.85%
$ 93,554 $ 45
Feb 5, 9 PM $ 0.0000884
-8.89%
$ 88,380 $ 45
Feb 5, 8 PM $ 0.0000975
+0.28%
$ 97,465 $ 45
Feb 5, 7 PM $ 0.0000972
-0.64%
$ 97,204 $ 45
Feb 5, 6 PM $ 0.0000982
-0.22%
$ 98,200 $ 49
Feb 5, 5 PM $ 0.000101
+1.70%
$ 100,845 $ 40
Feb 5, 4 PM $ 0.0000979
-3.39%
$ 97,940 $ 46
Feb 5, 3 PM $ 0.000101
+0.70%
$ 101,383 $ 52
Feb 5, 2 PM $ 0.000101
+0.18%
$ 100,669 $ 52
Feb 5, 1 PM $ 0.0000981
+0.43%
$ 98,103 $ 50
Feb 5, 12 PM $ 0.0000985
-1.69%
$ 98,451 $ 49
Feb 5, 11 AM $ 0.0001
-1.09%
$ 100,057 $ 105
Feb 5, 10 AM $ 0.000101
-0.11%
$ 101,457 $ 106
Feb 5, 9 AM $ 0.000101
+0.03%
$ 100,772 $ 105
Feb 5, 8 AM $ 0.000101
+0.33%
$ 100,740 $ 106