Turtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0001
-0.72%
$ 100,414 $ 114
Feb 5, 6 AM $ 0.000101
-1.17%
$ 100,965 $ 116
Feb 5, 5 AM $ 0.0000978
-4.39%
$ 97,801 $ 118
Feb 5, 4 AM $ 0.000103
-0.40%
$ 102,628 $ 89
Feb 5, 3 AM $ 0.000103
-0.66%
$ 103,211 $ 90
Feb 5, 2 AM $ 0.000105
+0.95%
$ 104,896 $ 90
Feb 5, 1 AM $ 0.000104
+7.76%
$ 104,281 $ 90
Feb 5, 12 AM $ 0.000105
+0.71%
$ 105,255 $ 91
Feb 4, 11 PM $ 0.000105
+0.82%
$ 104,529 $ 89
Feb 4, 10 PM $ 0.000104
-5.08%
$ 104,084 $ 89
Feb 4, 9 PM $ 0.00011
+6.77%
$ 109,932 $ 88
Feb 4, 8 PM $ 0.000103
-0.50%
$ 102,504 $ 89
Feb 4, 7 PM $ 0.000103
+1.82%
$ 103,019 $ 130
Feb 4, 6 PM $ 0.000101
-0.61%
$ 101,175 $ 130
Feb 4, 5 PM $ 0.000102
+1.86%
$ 101,803 $ 127
Feb 4, 4 PM $ 0.000104
+0.09%
$ 104,318 $ 142
Feb 4, 3 PM $ 0.000111
+5.85%
$ 110,639 $ 187
Feb 4, 2 PM $ 0.000105
-1.34%
$ 104,529 $ 210
Feb 4, 1 PM $ 0.000106
+0.64%
$ 105,947 $ 247
Feb 4, 12 PM $ 0.0000992
+13.47%
$ 99,183 $ 313
Feb 4, 11 AM $ 0.000105
+0.06%
$ 104,926 $ 262
Feb 4, 10 AM $ 0.000105
+0.09%
$ 104,802 $ 249
Feb 4, 9 AM $ 0.000105
-0.36%
$ 104,712 $ 250
Feb 4, 8 AM $ 0.000105
+0.10%
$ 105,096 $ 250
Feb 4, 7 AM $ 0.000105
-1.74%
$ 105,025 $ 284
Feb 4, 6 AM $ 0.000107
-0.51%
$ 106,886 $ 248
Feb 4, 5 AM $ 0.000107
-0.03%
$ 107,434 $ 261
Feb 4, 4 AM $ 0.000107
+2.70%
$ 107,446 $ 301
Feb 4, 3 AM $ 0.000105
-0.12%
$ 105,114 $ 347
Feb 4, 2 AM $ 0.000105
-0.04%
$ 105,355 $ 347
Feb 4, 1 AM $ 0.000105
+0.23%
$ 105,174 $ 381
Feb 4, 12 AM $ 0.000105
+1.51%
$ 104,878 $ 387
Feb 3, 11 PM $ 0.000101
+0.58%
$ 101,042 $ 387
Feb 3, 10 PM $ 0.000104
-0.47%
$ 103,586 $ 394
Feb 3, 9 PM $ 0.000106
+9.30%
$ 105,563 $ 365
Feb 3, 8 PM $ 0.000104
+4.92%
$ 104,045 $ 407
Feb 3, 7 PM $ 0.000122
+7.51%
$ 121,515 $ 421
Feb 3, 6 PM $ 0.000113
+8.28%
$ 113,030 $ 389
Feb 3, 5 PM $ 0.000106
+16.75%
$ 106,000 $ 380
Feb 3, 4 PM $ 0.000113
+36.33%
$ 113,086 $ 528
Feb 3, 3 PM $ 0.000112
+6.22%
$ 111,892 $ 368
Feb 3, 2 PM $ 0.000106
-5.35%
$ 105,791 $ 298
Feb 3, 1 PM $ 0.000117
+4.30%
$ 116,959 $ 279
Feb 3, 12 PM $ 0.00011
+4.52%
$ 110,166 $ 308
Feb 3, 11 AM $ 0.000105
-0.11%
$ 105,400 $ 240
Feb 3, 10 AM $ 0.000105
-1.21%
$ 105,291 $ 239
Feb 3, 9 AM $ 0.000107
-0.14%
$ 106,574 $ 243
Feb 3, 8 AM $ 0.000107
-0.21%
$ 106,724 $ 243
Feb 3, 7 AM $ 0.000107
-2.29%
$ 106,893 $ 243
Feb 3, 6 AM $ 0.000107
-0.97%
$ 107,303 $ 244