Turtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000117
+1.06%
$ 117,088 $ 248
Feb 3, 4 AM $ 0.0000911
-14.42%
$ 91,104 $ 222
Feb 3, 3 AM $ 0.0000947
-12.51%
$ 94,701 $ 230
Feb 3, 2 AM $ 0.000108
+15.48%
$ 108,355 $ 225
Feb 3, 1 AM $ 0.000106
-2.59%
$ 105,845 $ 214
Feb 3, 12 AM $ 0.000118
+10.07%
$ 117,792 $ 256
Feb 2, 11 PM $ 0.000107
-0.71%
$ 106,780 $ 220
Feb 2, 10 PM $ 0.000107
+0.20%
$ 106,994 $ 221
Feb 2, 9 PM $ 0.000106
-0.67%
$ 105,933 $ 216
Feb 2, 8 PM $ 0.000103
-2.02%
$ 103,078 $ 217
Feb 2, 7 PM $ 0.000106
+8.48%
$ 105,521 $ 257
Feb 2, 6 PM $ 0.000102
-5.09%
$ 101,861 $ 189
Feb 2, 5 PM $ 0.000106
+1.00%
$ 105,692 $ 207
Feb 2, 4 PM $ 0.000105
+0.63%
$ 104,867 $ 200
Feb 2, 3 PM $ 0.000104
+5.76%
$ 104,205 $ 201
Feb 2, 2 PM $ 0.0000983
-8.56%
$ 98,341 $ 207
Feb 2, 1 PM $ 0.000101
+0.14%
$ 101,481 $ 217
Feb 2, 12 PM $ 0.000101
+0.24%
$ 101,257 $ 217
Feb 2, 11 AM $ 0.000101
-0.12%
$ 100,975 $ 217
Feb 2, 10 AM $ 0.000101
+1.15%
$ 100,965 $ 216
Feb 2, 9 AM $ 0.0000998
+0.53%
$ 99,792 $ 214
Feb 2, 8 AM $ 0.0000992
+0.28%
$ 99,223 $ 221
Feb 2, 7 AM $ 0.0000989
-3.56%
$ 98,900 $ 219
Feb 2, 6 AM $ 0.0000909
-8.81%
$ 90,899 $ 222
Feb 2, 5 AM $ 0.000104
+14.85%
$ 104,080 $ 213
Feb 2, 4 AM $ 0.0000955
-10.61%
$ 95,452 $ 196
Feb 2, 3 AM $ 0.000113
+19.31%
$ 113,094 $ 209
Feb 2, 2 AM $ 0.0000982
-7.14%
$ 98,172 $ 234
Feb 2, 1 AM $ 0.0000944
-6.37%
$ 94,434 $ 211
Feb 2, 12 AM $ 0.0001
+0.53%
$ 100,407 $ 201
Feb 1, 11 PM $ 0.000101
-5.94%
$ 100,713 $ 201
Feb 1, 10 PM $ 0.000101
+3.16%
$ 100,824 $ 192
Feb 1, 9 PM $ 0.000103
-1.37%
$ 102,708 $ 191
Feb 1, 8 PM $ 0.000109
+6.91%
$ 108,891 $ 201
Feb 1, 7 PM $ 0.000102
+0.31%
$ 101,917 $ 189
Feb 1, 6 PM $ 0.000101
-0.55%
$ 100,655 $ 185
Feb 1, 5 PM $ 0.0000994
+13.43%
$ 99,409 $ 195
Feb 1, 4 PM $ 0.000103
-2.08%
$ 103,375 $ 182
Feb 1, 3 PM $ 0.000106
+2.00%
$ 106,391 $ 194
Feb 1, 2 PM $ 0.000132
+0.02%
$ 131,732 $ 267
Feb 1, 1 PM $ 0.000103
-0.20%
$ 103,224 $ 233
Feb 1, 12 PM $ 0.000104
+0.13%
$ 103,867 $ 238
Feb 1, 11 AM $ 0.000104
-1.12%
$ 103,668 $ 239
Feb 1, 10 AM $ 0.000104
+9.86%
$ 104,038 $ 246
Feb 1, 9 AM $ 0.0000942
-9.00%
$ 94,177 $ 253
Feb 1, 8 AM $ 0.000104
-0.40%
$ 103,773 $ 259
Feb 1, 7 AM $ 0.0001
-5.35%
$ 100,143 $ 268
Feb 1, 6 AM $ 0.000106
-6.80%
$ 105,804 $ 274
Feb 1, 5 AM $ 0.000103
-9.67%
$ 102,907 $ 256
Feb 1, 4 AM $ 0.00011
+4.16%
$ 109,662 $ 335