Turtle Historical Data

TURTLE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000105
+0.12%
$ 104,545 $ 7
Feb 8, 5 AM $ 0.000104
-0.23%
$ 104,193 $ 7
Feb 8, 4 AM $ 0.000105
-0.44%
$ 104,681 $ 7
Feb 8, 3 AM $ 0.000105
-0.39%
$ 105,233 $ 7
Feb 8, 2 AM $ 0.000106
-0.05%
$ 105,506 $ 7
Feb 8, 1 AM $ 0.000105
-0.58%
$ 105,423 $ 205
Feb 8, 12 AM $ 0.000106
+0.21%
$ 105,720 $ 218
Feb 7, 11 PM $ 0.000106
-0.26%
$ 105,604 $ 218
Feb 7, 10 PM $ 0.000106
-0.03%
$ 105,855 $ 219
Feb 7, 9 PM $ 0.000106
+0.00%
$ 105,972 $ 219
Feb 7, 8 PM $ 0.000106
-0.02%
$ 106,007 $ 219
Feb 7, 7 PM $ 0.000106
+0.37%
$ 106,090 $ 219
Feb 7, 6 PM $ 0.000105
+0.13%
$ 105,308 $ 217
Feb 7, 5 PM $ 0.000105
-1.11%
$ 105,384 $ 237
Feb 7, 4 PM $ 0.000106
+0.13%
$ 105,611 $ 216
Feb 7, 3 PM $ 0.000105
-0.36%
$ 105,107 $ 216
Feb 7, 2 PM $ 0.000105
-0.38%
$ 105,494 $ 216
Feb 7, 1 PM $ 0.000106
+0.84%
$ 105,798 $ 217
Feb 7, 12 PM $ 0.000104
-0.15%
$ 103,995 $ 213
Feb 7, 11 AM $ 0.000104
-0.19%
$ 104,013 $ 237
Feb 7, 10 AM $ 0.000103
-0.73%
$ 103,334 $ 236
Feb 7, 9 AM $ 0.000104
-0.26%
$ 104,000 $ 233
Feb 7, 8 AM $ 0.000104
-2.52%
$ 104,117 $ 233
Feb 7, 7 AM $ 0.000111
+0.21%
$ 110,953 $ 248
Feb 7, 3 AM $ 0.00017
+17.68%
$ 170,239 $ 186
Feb 7, 2 AM $ 0.000174
+86.97%
$ 174,026 $ 175
Feb 7, 1 AM $ 0.000106
+0.08%
$ 105,826 $ 67
Feb 7, 12 AM $ 0.000106
-0.25%
$ 105,747 $ 55
Feb 6, 11 PM $ 0.000106
-0.06%
$ 106,156 $ 55
Feb 6, 10 PM $ 0.000106
-0.41%
$ 106,261 $ 55
Feb 6, 9 PM $ 0.000107
+0.54%
$ 106,688 $ 60
Feb 6, 8 PM $ 0.000106
-0.27%
$ 105,722 $ 59
Feb 6, 7 PM $ 0.000106
-1.26%
$ 105,924 $ 58
Feb 6, 6 PM $ 0.000108
+1.29%
$ 107,569 $ 60
Feb 6, 5 PM $ 0.000106
+1.06%
$ 105,836 $ 65
Feb 6, 4 PM $ 0.000104
+0.28%
$ 104,329 $ 65
Feb 6, 3 PM $ 0.000102
+0.76%
$ 102,477 $ 65
Feb 6, 2 PM $ 0.000102
+0.47%
$ 101,711 $ 65
Feb 6, 1 PM $ 0.000101
+2.31%
$ 100,845 $ 66
Feb 6, 12 PM $ 0.0000994
+0.88%
$ 99,371 $ 67
Feb 6, 11 AM $ 0.0000985
+0.73%
$ 98,457 $ 44
Feb 6, 10 AM $ 0.0000976
+1.00%
$ 97,644 $ 43
Feb 6, 9 AM $ 0.000097
-0.52%
$ 96,972 $ 43
Feb 6, 8 AM $ 0.0000973
-0.67%
$ 97,297 $ 43
Feb 6, 7 AM $ 0.000098
+0.00%
$ 98,033 $ 44
Feb 6, 6 AM $ 0.0000972
+1.83%
$ 97,218 $ 43
Feb 6, 5 AM $ 0.0000955
+18.07%
$ 95,469 $ 47
Feb 6, 4 AM $ 0.0000918
-2.11%
$ 91,780 $ 49
Feb 6, 3 AM $ 0.0000939
-1.83%
$ 93,860 $ 39
Feb 6, 2 AM $ 0.0000953
+1.05%
$ 95,347 $ 39