Turtle Historical Data

TURTLE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000944
+1.39%
$ 94,351 $ 38
Feb 6, 12 AM $ 0.0000931
-0.99%
$ 93,065 $ 44
Feb 5, 11 PM $ 0.0000933
+0.26%
$ 93,300 $ 44
Feb 5, 10 PM $ 0.0000936
+5.85%
$ 93,554 $ 45
Feb 5, 9 PM $ 0.0000884
-8.89%
$ 88,380 $ 45
Feb 5, 8 PM $ 0.0000975
+0.28%
$ 97,465 $ 45
Feb 5, 7 PM $ 0.0000972
-0.64%
$ 97,204 $ 45
Feb 5, 6 PM $ 0.0000982
-0.22%
$ 98,200 $ 49
Feb 5, 5 PM $ 0.000101
+1.70%
$ 100,845 $ 40
Feb 5, 4 PM $ 0.0000979
-3.39%
$ 97,940 $ 46
Feb 5, 3 PM $ 0.000101
+0.70%
$ 101,383 $ 52
Feb 5, 2 PM $ 0.000101
+0.18%
$ 100,669 $ 52
Feb 5, 1 PM $ 0.0000981
+0.43%
$ 98,103 $ 50
Feb 5, 12 PM $ 0.0000985
-1.69%
$ 98,451 $ 49
Feb 5, 11 AM $ 0.0001
-1.09%
$ 100,057 $ 105
Feb 5, 10 AM $ 0.000101
-0.11%
$ 101,457 $ 106
Feb 5, 9 AM $ 0.000101
+0.03%
$ 100,772 $ 105
Feb 5, 8 AM $ 0.000101
+0.33%
$ 100,740 $ 106
Feb 5, 7 AM $ 0.0001
-0.72%
$ 100,414 $ 114
Feb 5, 6 AM $ 0.000101
-1.17%
$ 100,965 $ 116
Feb 5, 5 AM $ 0.0000978
-4.39%
$ 97,801 $ 118
Feb 5, 4 AM $ 0.000103
-0.40%
$ 102,628 $ 89
Feb 5, 3 AM $ 0.000103
-0.66%
$ 103,211 $ 90
Feb 5, 2 AM $ 0.000105
+0.95%
$ 104,896 $ 90
Feb 5, 1 AM $ 0.000104
+7.76%
$ 104,281 $ 90
Feb 5, 12 AM $ 0.000105
+0.71%
$ 105,255 $ 91
Feb 4, 11 PM $ 0.000105
+0.82%
$ 104,529 $ 89
Feb 4, 10 PM $ 0.000104
-5.08%
$ 104,084 $ 89
Feb 4, 9 PM $ 0.00011
+6.77%
$ 109,932 $ 88
Feb 4, 8 PM $ 0.000103
-0.50%
$ 102,504 $ 89
Feb 4, 7 PM $ 0.000103
+1.82%
$ 103,019 $ 130
Feb 4, 6 PM $ 0.000101
-0.61%
$ 101,175 $ 130
Feb 4, 5 PM $ 0.000102
+1.86%
$ 101,803 $ 127
Feb 4, 4 PM $ 0.000104
+0.09%
$ 104,318 $ 142
Feb 4, 3 PM $ 0.000111
+5.85%
$ 110,639 $ 187
Feb 4, 2 PM $ 0.000105
-1.34%
$ 104,529 $ 210
Feb 4, 1 PM $ 0.000106
+0.64%
$ 105,947 $ 247
Feb 4, 12 PM $ 0.0000992
+13.47%
$ 99,183 $ 313
Feb 4, 11 AM $ 0.000105
+0.06%
$ 104,926 $ 262
Feb 4, 10 AM $ 0.000105
+0.09%
$ 104,802 $ 249
Feb 4, 9 AM $ 0.000105
-0.36%
$ 104,712 $ 250
Feb 4, 8 AM $ 0.000105
+0.10%
$ 105,096 $ 250
Feb 4, 7 AM $ 0.000105
-1.74%
$ 105,025 $ 284
Feb 4, 6 AM $ 0.000107
-0.51%
$ 106,886 $ 248
Feb 4, 5 AM $ 0.000107
-0.03%
$ 107,434 $ 261
Feb 4, 4 AM $ 0.000107
+2.70%
$ 107,446 $ 301
Feb 4, 3 AM $ 0.000105
-0.12%
$ 105,114 $ 347
Feb 4, 2 AM $ 0.000105
-0.04%
$ 105,355 $ 347
Feb 4, 1 AM $ 0.000105
+0.23%
$ 105,174 $ 381
Feb 4, 12 AM $ 0.000105
+1.51%
$ 104,878 $ 387