Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000108
+1.92%
$ -- $ 1
Feb 24, 2026 $ 0.000106
-0.20%
$ 105,775 $ 2
Feb 17, 2026 $ 0.00011
-1.73%
$ -- $ 3
Feb 16, 2026 $ 0.000112
+0.27%
$ 111,555 $ 3
Feb 15, 2026 $ 0.00011
-4.90%
$ 110,468 $ 63
Feb 14, 2026 $ 0.000116
+6.54%
$ 116,157 $ 7
Feb 13, 2026 $ 0.000109
+6.36%
$ 109,031 $ 10
Feb 12, 2026 $ 0.000102
-2.22%
$ 101,916 $ 50
Feb 11, 2026 $ 0.000104
-1.49%
$ 104,340 $ 24
Feb 10, 2026 $ 0.000106
-1.72%
$ 105,946 $ 8
Feb 9, 2026 $ 0.000108
-0.90%
$ 107,835 $ 47
Feb 8, 2026 $ 0.000108
+2.55%
$ 108,192 $ 7
Feb 7, 2026 $ 0.000106
-0.39%
$ 105,604 $ 218
Feb 6, 2026 $ 0.000106
+12.94%
$ 106,156 $ 55
Feb 5, 2026 $ 0.0000933
-10.73%
$ 93,300 $ 44
Feb 4, 2026 $ 0.000105
+1.17%
$ 104,529 $ 89
Feb 3, 2026 $ 0.000101
-5.58%
$ 101,042 $ 387
Feb 2, 2026 $ 0.000107
+6.92%
$ 106,780 $ 220
Feb 1, 2026 $ 0.000101
+3.34%
$ 100,713 $ 201
Jan 31, 2026 $ 0.0000943
-13.97%
$ 94,318 $ 283
Jan 30, 2026 $ 0.000103
-6.30%
$ 102,883 $ 174
Jan 29, 2026 $ 0.000114
-21.10%
$ 114,141 $ 385
Jan 28, 2026 $ 0.0000798
-32.16%
$ 79,799 $ 648
Jan 27, 2026 $ 0.00012
-6.07%
$ 119,587 $ 635
Jan 26, 2026 $ 0.000139
+21.38%
$ 138,979 $ 178
Jan 25, 2026 $ 0.000115
-4.45%
$ 114,505 $ 9
Jan 24, 2026 $ 0.000119
-0.86%
$ 119,413 $ 10
Jan 23, 2026 $ 0.000121
+0.38%
$ 120,709 $ 12
Jan 22, 2026 $ 0.000121
-1.50%
$ 121,410 $ 24
Jan 21, 2026 $ 0.000123
+4.12%
$ 123,204 $ 32
Jan 20, 2026 $ 0.000118
-5.11%
$ 118,429 $ 49
Jan 19, 2026 $ 0.000125
-8.00%
$ 125,097 $ 131
Jan 18, 2026 $ 0.000137
-2.71%
$ 136,546 $ 216
Jan 17, 2026 $ 0.0000879
-34.61%
$ 87,938 $ 586
Jan 16, 2026 $ 0.000129
-3.29%
$ 128,922 $ 178
Jan 15, 2026 $ 0.000133
-1.62%
$ 133,023 $ 605
Jan 14, 2026 $ 0.000147
+0.04%
$ 146,820 $ 4,957
Download