Pippi LongStocking Historical Data

PIPPI
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₀78
+0.00%
$ 7,800 $ 1
Apr 30, 2024 $ 0.0₁₀78
+0.00%
$ 7,800 $ 1
Feb 5, 2024 $ 0.0₁₀67
+0.00%
$ -- $ 3
Feb 4, 2024 $ 0.0₁₀67
+0.00%
$ 6,700 $ 3
Jan 10, 2024 $ 0.0₁₀929
+4.27%
$ -- $ 4,556
Jan 9, 2024 $ 0.0₁₀89
+3.36%
$ 8,904 $ 4,359
Dec 21, 2023 $ 0.0₁₀66
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.0₁₀66
+0.00%
$ 6,600 $ 2
Nov 11, 2023 $ 0.0₁₀64
+0.00%
$ 6,400 $ 1
Nov 10, 2023 $ 0.0₁₀64
+0.00%
$ 6,400 $ 4
Nov 5, 2023 $ 0.0₉295
-0.22%
$ -- $ 15
Nov 4, 2023 $ 0.0₉296
+0.12%
$ 29,556 $ 15
Oct 17, 2023 $ 0.0₁₀491
-0.12%
$ 4,911 $ 1
Oct 16, 2023 $ 0.0₉297
+1.13%
$ 29,712 $ 0
Oct 3, 2023 $ 0.0₁₀49
-0.10%
$ 4,899 $ 1
Oct 2, 2023 $ 0.0₁₀49
+0.10%
$ 4,903 $ 1
Sep 25, 2023 $ 0.0₁₀43
-0.77%
$ -- $ 13
Sep 24, 2023 $ 0.0₁₀433
-64.68%
$ 4,332 $ 63
Sep 23, 2023 $ 0.0₁₀432
-64.68%
$ 4,321 $ 0.1
Sep 22, 2023 $ 0.0₉122
+0.17%
$ 12,238 $ 0
Sep 21, 2023 $ 0.0₁₀43
-0.03%
$ -- $ 4
Sep 20, 2023 $ 0.0₁₀43
-0.08%
$ 4,304 $ 4
Sep 16, 2023 $ 0.0₉125
+0.15%
$ -- $ 1
Sep 15, 2023 $ 0.0₉125
+195.67%
$ 12,452 $ 1
Sep 14, 2023 $ 0.0₁₀421
+0.16%
$ 4,211 $ 0
Sep 11, 2023 $ 0.0₁₀422
-0.21%
$ -- $ 0
Sep 10, 2023 $ 0.0₁₀422
-0.53%
$ 4,224 $ 0
Sep 9, 2023 $ 0.0₁₀422
+0.37%
$ -- $ 0
Sep 8, 2023 $ 0.0₁₀421
-0.07%
$ 4,206 $ 0
Sep 3, 2023 $ 0.0₁₀423
+0.22%
$ -- $ 0
Sep 2, 2023 $ 0.0₁₀422
+0.00%
$ 4,220 $ 0
Aug 30, 2023 $ 0.0₁₀392
+0.18%
$ -- $ 0
Aug 29, 2023 $ 0.0₁₀391
+2.47%
$ 3,908 $ 0
Aug 28, 2023 $ 0.0₁₀381
+2.71%
$ 3,814 $ 0
Aug 27, 2023 $ 0.0₉131
+0.18%
$ -- $ 2
Aug 26, 2023 $ 0.0₉131
+3.16%
$ 13,120 $ 3
Aug 25, 2023 $ 0.0₉128
-0.02%
$ -- $ 3
Aug 24, 2023 $ 0.0₉128
-2.70%
$ 12,763 $ 3
Aug 23, 2023 $ 0.0₁₀17
-31.93%
$ 1,702 $ 1
Aug 22, 2023 $ 0.0₁₀25
-0.29%
$ 2,501 $ 1
Aug 20, 2023 $ 0.0₁₀252
-0.04%
$ -- $ 16
Aug 19, 2023 $ 0.0₁₀252
-85.86%
$ 2,518 $ 16
Aug 18, 2023 $ 0.0₉178
-15.28%
$ 17,810 $ 14
Aug 17, 2023 $ 0.0₉21
+13.47%
$ 21,021 $ 18,789
Aug 16, 2023 $ 0.0₉184
+1.32%
$ 18,441 $ 63,703
Aug 15, 2023 $ 0.0₉183
-7.00%
$ 18,305 $ 68,288
Aug 14, 2023 $ 0.0₉194
+1.01%
$ 19,380 $ 67,369
Aug 13, 2023 $ 0.0₉192
-0.81%
$ 19,154 $ 110,481
Aug 12, 2023 $ 0.0₉193
+2.21%
$ 19,307 $ 117,880
Aug 11, 2023 $ 0.0₉183
-13.35%
$ 18,275 $ 60,663
Download