Pippi LongStocking Historical Data

PIPPI
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₀78
+0.00%
$-- $2
Feb 5 $0.0₁₀67
+0.00%
$-- $3
Jan 29 $0.0₁₀67
+0.00%
$6,700 $3
Jan 8 $0.0₁₀929
+7.89%
$-- $8,915
Dec 18 $0.0₁₀66
+0.00%
$-- $5
Nov 6 $0.0₁₀64
+0.00%
$-- $5
Oct 30 $0.0₉296
+0.12%
$-- $15
Oct 16 $0.0₁₀491
-83.29%
$-- $1
Oct 2 $0.0₁₀49
+0.02%
$-- $1
Sep 25 $0.0₁₀43
-0.77%
$-- $13
Sep 18 $0.0₁₀432
+0.31%
$4,332 $9
Sep 11 $0.0₉125
+195.15%
$-- $2
Sep 4 $0.0₁₀422
+0.30%
$4,224 $0
Aug 28 $0.0₁₀423
+13.98%
$-- $1
Aug 21 $0.0₉131
+423.10%
$-- $10
Aug 14 $0.0₁₀252
-86.87%
$-- $218,179
Aug 7 $0.0₉193
-8.45%
$19,154 $178,543
Download