Pippi LongStocking Historical Data

PIPPI
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0₁₀78
+0.00%
$7,800 $1
Apr 30, 2024 $0.0₁₀78
+0.00%
$7,800 $1
Feb 5, 2024 $0.0₁₀67
+0.00%
$-- $3
Feb 4, 2024 $0.0₁₀67
+0.00%
$6,700 $3
Jan 10, 2024 $0.0₁₀929
+4.27%
$-- $4,556
Jan 9, 2024 $0.0₁₀89
+3.36%
$8,904 $4,359
Dec 21, 2023 $0.0₁₀66
+0.00%
$-- $2
Dec 20, 2023 $0.0₁₀66
+0.00%
$6,600 $2
Nov 11, 2023 $0.0₁₀64
+0.00%
$6,400 $1
Nov 10, 2023 $0.0₁₀64
+0.00%
$6,400 $4
Nov 5, 2023 $0.0₉295
-0.22%
$-- $15
Nov 4, 2023 $0.0₉296
+0.12%
$29,556 $15
Oct 17, 2023 $0.0₁₀491
-0.12%
$4,911 $1
Oct 16, 2023 $0.0₉297
+1.13%
$29,712 $0
Oct 3, 2023 $0.0₁₀49
-0.10%
$4,899 $1
Oct 2, 2023 $0.0₁₀49
+0.10%
$4,903 $1
Sep 25, 2023 $0.0₁₀43
-0.77%
$-- $13
Sep 24, 2023 $0.0₁₀433
-64.68%
$4,332 $63
Sep 23, 2023 $0.0₁₀432
-64.68%
$4,321 $0.1
Sep 22, 2023 $0.0₉122
+0.17%
$12,238 $0
Sep 21, 2023 $0.0₁₀43
-0.03%
$-- $4
Sep 20, 2023 $0.0₁₀43
-0.08%
$4,304 $4
Sep 16, 2023 $0.0₉125
+0.15%
$-- $1
Sep 15, 2023 $0.0₉125
+195.67%
$12,452 $1
Sep 14, 2023 $0.0₁₀421
+0.16%
$4,211 $0
Sep 11, 2023 $0.0₁₀422
-0.21%
$-- $0
Sep 10, 2023 $0.0₁₀422
-0.53%
$4,224 $0
Sep 9, 2023 $0.0₁₀422
+0.37%
$-- $0
Sep 8, 2023 $0.0₁₀421
-0.07%
$4,206 $0
Sep 3, 2023 $0.0₁₀423
+0.22%
$-- $0
Sep 2, 2023 $0.0₁₀422
+0.00%
$4,220 $0
Aug 30, 2023 $0.0₁₀392
+0.18%
$-- $0
Aug 29, 2023 $0.0₁₀391
+2.47%
$3,908 $0
Aug 28, 2023 $0.0₁₀381
+2.71%
$3,814 $0
Aug 27, 2023 $0.0₉131
+0.18%
$-- $2
Aug 26, 2023 $0.0₉131
+3.16%
$13,120 $3
Aug 25, 2023 $0.0₉128
-0.02%
$-- $3
Aug 24, 2023 $0.0₉128
-2.70%
$12,763 $3
Aug 23, 2023 $0.0₁₀17
-31.93%
$1,702 $1
Aug 22, 2023 $0.0₁₀25
-0.29%
$2,501 $1
Aug 20, 2023 $0.0₁₀252
-0.04%
$-- $16
Aug 19, 2023 $0.0₁₀252
-85.86%
$2,518 $16
Aug 18, 2023 $0.0₉178
-15.28%
$17,810 $14
Aug 17, 2023 $0.0₉21
+13.47%
$21,021 $18,789
Aug 16, 2023 $0.0₉184
+1.32%
$18,441 $63,703
Aug 15, 2023 $0.0₉183
-7.00%
$18,305 $68,288
Aug 14, 2023 $0.0₉194
+1.01%
$19,380 $67,369
Aug 13, 2023 $0.0₉192
-0.81%
$19,154 $110,481
Aug 12, 2023 $0.0₉193
+2.21%
$19,307 $117,880
Aug 11, 2023 $0.0₉183
-13.35%
$18,275 $60,663
Download