Pixel NFT Historical Data

PNT
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000632
+0.00%
$ 629 $ 0.01
May 15, 2022 $ 0.000632
+0.00%
$ 629 $ 0
May 14, 2022 $ 0.000867
-5.77%
$ 863 $ 36
May 13, 2022 $ 0.00126
-64.12%
$ 1,254 $ 123
May 12, 2022 $ 0.00396
-1.77%
$ 3,945 $ 161
May 11, 2022 $ 0.00464
-13.14%
$ 4,621 $ 162
May 10, 2022 $ 0.00344
-11.09%
$ 3,421 $ 164
May 9, 2022 $ 0.00439
+1.96%
$ 4,373 $ 162
May 8, 2022 $ 0.00357
-39.38%
$ 3,549 $ 168
May 7, 2022 $ 0.00435
+16.35%
$ 4,331 $ 165
May 6, 2022 $ 0.00557
+66.77%
$ 5,547 $ 153
May 5, 2022 $ 0.004
-18.72%
$ 3,984 $ 147
May 4, 2022 $ 0.00324
-48.58%
$ 3,220 $ 181
May 3, 2022 $ 0.0121
+320.92%
$ 12,035 $ 241
May 2, 2022 $ 0.00306
-28.71%
$ 3,043 $ 185
May 1, 2022 $ 0.00384
-80.05%
$ 3,821 $ 341
Apr 30, 2022 $ 0.0148
-59.64%
$ 14,760 $ 867
Apr 29, 2022 $ 0.0476
+131.67%
$ 47,341 $ 925
Apr 28, 2022 $ 0.0187
+6.08%
$ 18,586 $ 962
Apr 27, 2022 $ 0.0201
-88.92%
$ 20,034 $ 89,711
Apr 26, 2022 $ 0.182
+5.19%
$ 180,788 $ 120,489
Apr 25, 2022 $ 0.173
+2.11%
$ 171,827 $ 82,439
Apr 24, 2022 $ 0.169
+0.04%
$ 168,299 $ 7,010
Apr 23, 2022 $ 0.169
-0.05%
$ 168,144 $ 7,036
Apr 22, 2022 $ 0.169
-0.02%
$ 168,121 $ 7,042
Apr 21, 2022 $ 0.169
+0.54%
$ 168,156 $ 35,951
Apr 20, 2022 $ 0.168
+0.02%
$ -- $ 36,718
Download