SCAVO Token Historical Data

SCAVO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.0₅16
-0.32%
$ 15,970 $ 0.0001
Dec 16 $ 0.0₅141
-2.52%
$ 14,109 $ 0
Dec 9 $ 0.0₅151
-5.73%
$ 15,118 $ 0
Dec 2 $ 0.0₅168
+3.84%
$ 16,784 $ 0.001
Nov 25 $ 0.0₅169
+20.96%
$ 16,945 $ 0
Nov 18 $ 0.0₅144
-12.15%
$ 14,360 $ 3
Nov 11 $ 0.0₅185
-1.68%
$ 18,547 $ 0
Nov 4 $ 0.0₅364
+70.52%
$ 36,376 $ 14
Sep 30 $ 0.0₅342
-2.81%
$ 34,195 $ 2
Sep 23 $ 0.0₅352
+0.08%
$ 35,185 $ 3
Aug 26 $ 0.0₅407
-9.40%
$ 40,703 $ 3
Aug 5 $ 0.0₅751
-74.35%
$ -- $ 3
Jul 22 $ 0.0000334
+304.89%
$ 334,012 $ 66
Jul 8 $ 0.0000128
+13.04%
$ 128,065 $ 57
Jul 1 $ 0.0000113
+7.45%
$ 113,296 $ 2,761
Jun 24 $ 0.0000111
-41.38%
$ 111,084 $ 212
Jun 17 $ 0.0₅705
-43.19%
$ 70,486 $ 0.1
Jun 10 $ 0.0₅601
+8.78%
$ 60,096 $ 29
Jun 3 $ 0.0₅552
-36.32%
$ 55,246 $ 3
May 27 $ 0.0₅868
+202.20%
$ 86,753 $ 92
May 20 $ 0.0₅287
-70.62%
$ 28,709 $ 10
May 13 $ 0.0₅723
+4.64%
$ 72,297 $ 91
May 6 $ 0.0₅691
+24.04%
$ 69,086 $ 63
Apr 29 $ 0.0₅656
+41.49%
$ 65,632 $ 59
Apr 22 $ 0.0₅521
-0.63%
$ 52,077 $ 251
Apr 15 $ 0.0₅524
+3.95%
$ 52,407 $ 97
Apr 8 $ 0.0000231
+107.89%
$ 231,360 $ 41
Apr 1 $ 0.0000111
+121.24%
$ 111,284 $ 171
Mar 25 $ 0.0₅503
+24.95%
$ 50,303 $ 2,696
Mar 18 $ 0.0₅403
-0.27%
$ 40,258 $ 4,433
Mar 11 $ 0.0₅403
+1.44%
$ 40,293 $ 489
Mar 4 $ 0.0₅398
+2.55%
$ 39,859 $ 197
Feb 25 $ 0.0₅388
+1.48%
$ 38,868 $ 605
Feb 18 $ 0.0₅382
+3.13%
$ 38,287 $ 592
Feb 11 $ 0.0₅371
+0.30%
$ 37,137 $ 588
Feb 4 $ 0.0₅37
-89.51%
$ 37,042 $ 3,293
Jan 28 $ 0.0000353
-98.47%
$ 353,267 $ 916
Jan 21 $ 0.0023
-35.00%
$ 45,997 $ 367
Jan 14 $ 0.00289
+141.12%
$ 57,746 $ 203
Jan 7 $ 0.0012
-87.73%
$ 23,944 $ 327
Dec 31 $ 0.00976
+181.31%
$ 148,953 $ 11,598
Dec 24 $ 0.00347
+2,642.35%
$ 70,243 $ 689
Dec 17 $ 0.00122
+19.23%
$ 116,093 $ 259
Download