SCAVO Token Historical Data

SCAVO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00161
+100.55%
$ 24,549 $ 132
Jan 8, 2019 $ 0.000802
-33.48%
$ 16,038 $ 48
Jan 7, 2019 $ 0.00121
-87.65%
$ 18,399 $ 100
Jan 6, 2019 $ 0.00976
+2.31%
$ 148,953 $ 26
Jan 5, 2019 $ 0.00954
+8.81%
$ 145,593 $ 65
Jan 4, 2019 $ 0.00877
-47.64%
$ 175,454 $ 8
Jan 3, 2019 $ 0.0168
+6.78%
$ 418,833 $ 486
Jan 2, 2019 $ 0.0157
-32.07%
$ 391,939 $ 624
Jan 1, 2019 $ 0.023
+106.83%
$ 2.2 million $ 5,150
Dec 31, 2018 $ 0.0111
+221.17%
$ 225,768 $ 5,239
Dec 30, 2018 $ 0.00347
+54.02%
$ 86,659 $ 66
Dec 29, 2018 $ 0.00225
+576.25%
$ 56,257 $ 105
Dec 28, 2018 $ 0.00234
+7.96%
$ 58,599 $ 200
Dec 27, 2018 $ 0.00217
+74.55%
$ 43,994 $ 199
Dec 26, 2018 $ 0.00124
+9.09%
$ 31,094 $ 11
Dec 25, 2018 $ 0.00114
+835.33%
$ 28,462 $ 106
Dec 24, 2018 $ 0.000122
-3.72%
$ 11,593 $ 2
Dec 21, 2018 $ 0.00122
-0.79%
$ 30,466 $ 89
Dec 20, 2018 $ 0.00123
+10.75%
$ 116,486 $ 89
Dec 19, 2018 $ 0.00111
-4.71%
$ 27,765 $ 81
Dec 17, 2018 $ 0.00104
+1.60%
$ 98,401 $ 1
Download