SCAVO Token Historical Data

SCAVO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2019 $ 0.0₅16
-0.20%
$ 15,970 $ 0
Dec 26, 2019 $ 0.0₅16
-0.12%
$ 16,003 $ 0
Dec 17, 2019 $ 0.0₅141
-0.12%
$ 14,109 $ 0
Dec 16, 2019 $ 0.0₅141
-2.40%
$ 14,127 $ 0
Dec 12, 2019 $ 0.0₅151
-1.74%
$ 15,118 $ 0.001
Dec 11, 2019 $ 0.0₅154
-5.35%
$ 15,353 $ 0.001
Dec 10, 2019 $ 0.0₅162
+1.16%
$ 16,223 $ 0.001
Dec 5, 2019 $ 0.0₅168
+0.98%
$ 16,784 $ 0
Dec 4, 2019 $ 0.0₅168
+4.14%
$ 16,756 $ 0
Dec 3, 2019 $ 0.0₅161
-0.46%
$ 16,089 $ 0
Nov 28, 2019 $ 0.0₅169
+15.59%
$ 16,945 $ 0
Nov 27, 2019 $ 0.0₅147
+4.87%
$ 14,691 $ 0
Nov 23, 2019 $ 0.0₅144
-0.16%
$ 14,360 $ 1
Nov 22, 2019 $ 0.0₅143
-12.34%
$ 14,328 $ 1
Nov 17, 2019 $ 0.0₅185
-1.95%
$ 18,547 $ 0
Nov 16, 2019 $ 0.0₅189
+0.43%
$ 18,947 $ 0
Nov 9, 2019 $ 0.0₅364
-3.48%
$ 36,376 $ 0
Nov 8, 2019 $ 0.0₅377
-5.30%
$ 37,692 $ 0
Nov 7, 2019 $ 0.0₅206
-1.18%
$ 20,580 $ 4
Nov 6, 2019 $ 0.0₅208
+1.12%
$ 20,826 $ 4
Nov 5, 2019 $ 0.0₅206
-3.64%
$ 20,556 $ 4
Sep 30, 2019 $ 0.0₅342
-2.81%
$ 34,195 $ 2
Sep 29, 2019 $ 0.0₅352
+0.08%
$ 35,185 $ 3
Aug 31, 2019 $ 0.0₅407
+2.88%
$ 40,703 $ 1
Aug 30, 2019 $ 0.0₅396
-12.57%
$ 39,562 $ 1
Aug 29, 2019 $ 0.0₅452
+0.71%
$ 45,248 $ 0
Aug 7, 2019 $ 0.0₅751
+10.32%
$ 75,098 $ 0.1
Aug 6, 2019 $ 0.0₅681
-77.49%
$ 68,074 $ 0.1
Aug 5, 2019 $ 0.0000302
+3.29%
$ 302,430 $ 3
Jul 27, 2019 $ 0.0000334
-4.86%
$ 334,012 $ 1
Jul 26, 2019 $ 0.0000351
+55.03%
$ 351,093 $ 24
Jul 25, 2019 $ 0.0000226
+146.58%
$ 226,476 $ 41
Jul 24, 2019 $ 0.0₅918
+0.14%
$ 91,847 $ 0
Jul 23, 2019 $ 0.0₅795
+8.25%
$ 79,462 $ 0.001
Jul 22, 2019 $ 0.0₅734
-11.02%
$ 73,405 $ 0.1
Jul 10, 2019 $ 0.0000128
+3.36%
$ 128,065 $ 19
Jul 9, 2019 $ 0.0000124
+2.33%
$ 123,898 $ 19
Jul 8, 2019 $ 0.0000121
+6.86%
$ 121,072 $ 18
Jul 7, 2019 $ 0.0000113
+1.81%
$ 113,296 $ 1
Jul 6, 2019 $ 0.0000111
+3.87%
$ 111,282 $ 371
Jul 5, 2019 $ 0.0000107
-8.54%
$ 107,138 $ 372
Jul 4, 2019 $ 0.0000117
+93.18%
$ 117,138 $ 382
Jul 3, 2019 $ 0.0000113
+5.61%
$ 112,732 $ 292
Jul 2, 2019 $ 0.0000107
+1.48%
$ 106,747 $ 805
Jul 1, 2019 $ 0.0000105
-0.24%
$ 105,187 $ 539
Jun 30, 2019 $ 0.0000111
-8.38%
$ 111,084 $ 100
Jun 29, 2019 $ 0.0000121
-66.63%
$ 121,239 $ 107
Jun 28, 2019 $ 0.0000363
+434.59%
$ 363,361 $ 4
Jun 27, 2019 $ 0.0₅68
-5.50%
$ 67,968 $ 0
Download