MEDCASH Historical Data

MEDCASH
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0944
+2.92%
$ 94.38 million $ 16,010
Sep 16, 2024 $ 0.0917
-0.79%
$ 91.72 million $ 15,381
Sep 15, 2024 $ 0.0927
-4.06%
$ 92.68 million $ 15,544
Sep 14, 2024 $ 0.0967
-0.87%
$ 96.67 million $ 16,303
Sep 13, 2024 $ 0.0976
+3.42%
$ 97.59 million $ 16,746
Sep 12, 2024 $ 0.0943
+1.96%
$ 94.34 million $ 16,377
Sep 11, 2024 $ 0.0925
-3.08%
$ 92.52 million $ 16,061
Sep 10, 2024 $ 0.0946
+0.30%
$ 94.57 million $ 16,594
Sep 9, 2024 $ 0.0943
+3.40%
$ 94.3 million $ 15,817
Sep 8, 2024 $ 0.0912
+1.15%
$ 91.22 million $ 16,191
Sep 7, 2024 $ 0.0902
+2.64%
$ 90.22 million $ 15,485
Sep 6, 2024 $ 0.0888
-5.92%
$ 88.85 million $ 15,246
Sep 5, 2024 $ 0.0944
-3.56%
$ 94.41 million $ 16,567
Sep 4, 2024 $ 0.0978
+1.04%
$ 97.81 million $ 16,973
Sep 3, 2024 $ 0.0973
-4.01%
$ 97.3 million $ 16,511
Sep 2, 2024 $ 0.101
+4.81%
$ 101.34 million $ 17,197
Sep 1, 2024 $ 0.0968
-3.44%
$ 96.76 million $ 16,413
Aug 31, 2024 $ 0.1
+0.38%
$ 100.24 million $ 17,591
Aug 30, 2024 $ 0.0999
-0.82%
$ 99.89 million $ 17,145
Aug 29, 2024 $ 0.101
+0.82%
$ 100.74 million $ 17,288
Aug 28, 2024 $ 0.0999
+2.47%
$ 99.89 million $ 17,334
Aug 27, 2024 $ 0.0976
-8.81%
$ 97.62 million $ 12,184
Aug 26, 2024 $ 0.107
-2.39%
$ 107.04 million $ 10,018
Aug 25, 2024 $ 0.11
-0.62%
$ 109.62 million $ 14,325
Aug 24, 2024 $ 0.11
+1.04%
$ 110.29 million $ 18,922
Aug 23, 2024 $ 0.109
+4.49%
$ 109.03 million $ 17,862
Aug 22, 2024 $ 0.104
-0.75%
$ 104.35 million $ 18,520
Aug 21, 2024 $ 0.104
+1.41%
$ 104.08 million $ 18,064
Aug 20, 2024 $ 0.103
-1.90%
$ 102.61 million $ 17,212
Aug 19, 2024 $ 0.105
+0.29%
$ 104.55 million $ 17,128
Aug 18, 2024 $ 0.104
+0.08%
$ 104.29 million $ 18,098
Aug 17, 2024 $ 0.104
+1.01%
$ 104.17 million $ 17,670
Aug 16, 2024 $ 0.103
+1.04%
$ 103.17 million $ 17,505
Aug 15, 2024 $ 0.102
-3.73%
$ 102.16 million $ 17,335
Aug 14, 2024 $ 0.106
-0.99%
$ 106.12 million $ 17,178
Aug 13, 2024 $ 0.107
+0.07%
$ 107.18 million $ 18,180
Aug 12, 2024 $ 0.107
+5.15%
$ 107.23 million $ 18,612
Aug 11, 2024 $ 0.102
-1.89%
$ 101.99 million $ 18,101
Aug 10, 2024 $ 0.104
+0.54%
$ 103.94 million $ 17,428
Aug 9, 2024 $ 0.103
-3.43%
$ 103.44 million $ 18,359
Aug 8, 2024 $ 0.107
+14.65%
$ 107.16 million $ 18,392
Aug 7, 2024 $ 0.0932
-4.84%
$ 93.24 million $ 15,998
Aug 6, 2024 $ 0.0978
+1.10%
$ 97.85 million $ 17,176
Aug 5, 2024 $ 0.0958
-10.54%
$ 95.79 million $ 16,061
Aug 4, 2024 $ 0.107
-7.52%
$ 107.01 million $ 18,575
Aug 3, 2024 $ 0.116
-2.98%
$ 115.75 million $ 19,878
Aug 2, 2024 $ 0.119
-6.91%
$ 119.21 million $ 20,458
Aug 1, 2024 $ 0.128
-0.91%
$ 128.06 million $ 22,224
Jul 31, 2024 $ 0.129
-1.35%
$ 129.19 million $ 17,639
Jul 30, 2024 $ 0.131
-1.20%
$ 130.99 million $ 16,859
Download