MEDCASH Historical Data

MEDCASH
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0944
+2.09%
$ -- $ 31,391
Sep 9 $ 0.0967
+6.01%
$ 92.68 million $ 97,898
Sep 2 $ 0.0902
-6.69%
$ 91.22 million $ 97,980
Aug 26 $ 0.0968
-11.76%
$ 96.76 million $ 107,973
Aug 19 $ 0.11
+5.79%
$ 109.62 million $ 107,708
Aug 12 $ 0.104
+2.15%
$ 104.29 million $ 106,481
Aug 5 $ 0.104
-2.93%
$ 101.99 million $ 103,414
Jul 29 $ 0.116
-11.42%
$ 107.01 million $ 120,601
Jul 22 $ 0.13
-8.02%
$ 130.77 million $ 134,286
Jul 15 $ 0.141
+8.42%
$ 141.19 million $ 142,685
Jul 8 $ 0.127
+8.29%
$ 129.65 million $ 128,503
Jul 1 $ 0.122
-10.81%
$ 117.1 million $ 132,787
Jun 24 $ 0.135
+0.20%
$ 137.39 million $ 117,495
Jun 17 $ 0.142
-2.20%
$ -- $ 97,744
Jun 10 $ 0.142
-2.91%
$ 144.69 million $ 123,282
Jun 3 $ 0.147
-2.41%
$ -- $ 127,960
May 27 $ 0.151
-1.04%
$ 151.28 million $ 184,313
May 20 $ 0.15
+22.02%
$ 152.85 million $ 135,017
May 13 $ 0.125
+6.58%
$ 122.83 million $ 125,943
May 6 $ 0.116
-7.42%
$ 117.09 million $ 124,901
Apr 29 $ 0.125
-4.47%
$ 125.65 million $ 128,368
Apr 22 $ 0.13
+3.63%
$ 130.32 million $ 99,553
Apr 15 $ 0.126
+0.07%
$ 125.74 million $ 129,114
Apr 8 $ 0.12
-12.66%
$ 126 million $ 143,418
Apr 1 $ 0.134
-7.82%
$ 137.97 million $ 137,528
Mar 25 $ 0.14
+0.51%
$ 145.54 million $ 73,202
Download