MEDCASH Historical Data

MEDCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.133
+1.51%
$ 132.63 million $ 23,542
Jul 28, 2024 $ 0.131
+0.90%
$ 130.77 million $ 22,691
Jul 27, 2024 $ 0.13
-0.57%
$ 129.9 million $ 22,549
Jul 26, 2024 $ 0.131
+3.27%
$ 130.93 million $ 22,719
Jul 25, 2024 $ 0.127
-4.87%
$ 126.82 million $ 21,520
Jul 24, 2024 $ 0.133
-4.07%
$ 133.39 million $ 19,506
Jul 23, 2024 $ 0.139
+1.23%
$ 139.09 million $ 23,872
Jul 22, 2024 $ 0.137
-2.71%
$ 137.4 million $ 24,120
Jul 21, 2024 $ 0.141
+0.42%
$ 141.19 million $ 24,581
Jul 20, 2024 $ 0.141
+0.41%
$ 140.62 million $ 23,860
Jul 19, 2024 $ 0.14
+2.31%
$ 140.03 million $ 23,899
Jul 18, 2024 $ 0.137
+1.09%
$ 136.92 million $ 24,299
Jul 17, 2024 $ 0.135
-1.59%
$ 135.39 million $ 23,501
Jul 16, 2024 $ 0.138
-1.30%
$ 137.54 million $ 23,080
Jul 15, 2024 $ 0.139
+7.43%
$ 139.33 million $ 24,046
Jul 14, 2024 $ 0.13
+2.18%
$ 129.65 million $ 21,734
Jul 13, 2024 $ 0.127
+1.31%
$ 126.85 million $ 22,516
Jul 12, 2024 $ 0.125
+1.04%
$ 125.23 million $ 22,219
Jul 11, 2024 $ 0.124
+0.01%
$ 123.91 million $ 21,017
Jul 10, 2024 $ 0.124
+1.20%
$ 123.94 million $ 20,539
Jul 9, 2024 $ 0.122
+1.57%
$ 122.42 million $ 21,483
Jul 8, 2024 $ 0.121
+2.91%
$ 120.55 million $ 20,728
Jul 7, 2024 $ 0.117
-4.44%
$ 117.1 million $ 20,096
Jul 6, 2024 $ 0.122
+2.79%
$ 122.45 million $ 20,060
Jul 5, 2024 $ 0.119
-3.21%
$ 119.17 million $ 19,987
Jul 4, 2024 $ 0.123
-6.32%
$ 123.47 million $ 20,945
Jul 3, 2024 $ 0.132
-3.59%
$ 131.74 million $ 22,346
Jul 2, 2024 $ 0.137
-0.63%
$ 136.65 million $ 25,063
Jul 1, 2024 $ 0.137
+0.07%
$ 137.47 million $ 24,385
Jun 30, 2024 $ 0.137
+1.80%
$ 137.39 million $ 24,118
Jun 29, 2024 $ 0.135
-0.07%
$ 134.89 million $ 23,933
Jun 28, 2024 $ 0.135
-2.03%
$ 134.96 million $ 23,160
Jun 27, 2024 $ 0.138
+2.27%
$ 137.7 million $ 23,500
Jun 26, 2024 $ 0.135
-0.76%
$ 134.57 million $ 23,357
Jun 25, 2024 $ 0.136
+0.75%
$ 135.64 million $ 23,545
Jun 20, 2024 $ 0.142
-0.39%
$ -- $ 24,312
Jun 19, 2024 $ 0.142
+2.15%
$ 142.1 million $ 24,940
Jun 18, 2024 $ 0.139
-0.87%
$ 139.07 million $ 23,596
Jun 17, 2024 $ 0.14
-3.13%
$ 140.28 million $ 24,897
Jun 16, 2024 $ 0.145
+1.51%
$ 144.69 million $ 24,971
Jun 15, 2024 $ 0.142
+2.42%
$ 142.49 million $ 25,009
Jun 14, 2024 $ 0.139
+0.33%
$ 139.15 million $ 24,688
Jun 13, 2024 $ 0.139
-2.58%
$ 138.59 million $ 24,050
Jun 12, 2024 $ 0.142
+1.79%
$ 142.3 million $ 24,137
Jun 11, 2024 $ 0.14
-4.56%
$ 139.83 million $ 24,540
Jun 10, 2024 $ 0.147
-0.18%
$ 146.5 million $ 857
Jun 8, 2024 $ 0.147
+0.40%
$ 147.49 million $ 288
Jun 7, 2024 $ 0.147
-3.48%
$ 146.99 million $ 19,779
Jun 6, 2024 $ 0.152
-1.35%
$ 152.32 million $ 27,625
Jun 5, 2024 $ 0.154
+1.48%
$ 154.5 million $ 26,820