ape this Historical Data

ape
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅38
+1.71%
$ 3,796 $ 9
May 17, 2026 $ 0.0₅379
-0.74%
$ 3,786 $ 0
May 16, 2026 $ 0.0₅382
-0.21%
$ 3,814 $ 0
May 14, 2026 $ 0.0₅404
+2.33%
$ 4,043 $ 7
May 13, 2026 $ 0.0₅395
-4.99%
$ 3,951 $ 3
May 12, 2026 $ 0.0₅401
-1.21%
$ 4,003 $ 0.1
May 8, 2026 $ 0.0₅373
-0.31%
$ -- $ 0
May 7, 2026 $ 0.0₅374
-0.77%
$ 3,736 $ 0
May 4, 2026 $ 0.0₅356
+0.04%
$ 3,557 $ 0.01
May 1, 2026 $ 0.0₅39
+5.47%
$ -- $ 347
Apr 28, 2026 $ 0.0₅366
-6.62%
$ -- $ 103
Apr 27, 2026 $ 0.0₅391
-0.42%
$ 3,915 $ 0
Apr 26, 2026 $ 0.0₅399
+0.07%
$ -- $ 0
Apr 25, 2026 $ 0.0₅4
+0.40%
$ -- $ 0
Apr 24, 2026 $ 0.0₅398
-0.08%
$ 3,980 $ 70
Apr 21, 2026 $ 0.0₅381
-0.15%
$ 3,808 $ 28
Apr 20, 2026 $ 0.0₅383
+2.31%
$ 3,824 $ 0
Apr 19, 2026 $ 0.0₅384
-0.64%
$ -- $ 1
Apr 18, 2026 $ 0.0₅389
-2.64%
$ 3,859 $ 3
Apr 16, 2026 $ 0.0₅405
+2.86%
$ 4,047 $ 19
Apr 15, 2026 $ 0.0₅379
-0.47%
$ -- $ 0
Apr 14, 2026 $ 0.0₅381
-3.10%
$ 3,808 $ 1
Apr 13, 2026 $ 0.0₅378
+2.02%
$ 3,783 $ 1
Apr 12, 2026 $ 0.0₅371
-4.00%
$ 3,708 $ 1
Apr 11, 2026 $ 0.0₅388
+0.47%
$ 3,877 $ 1
Apr 10, 2026 $ 0.0₅376
-0.08%
$ -- $ 20
Apr 9, 2026 $ 0.0₅367
+0.12%
$ -- $ 4
Apr 8, 2026 $ 0.0₅371
-2.48%
$ -- $ 4
Apr 7, 2026 $ 0.0₅381
+6.83%
$ 3,808 $ 3
Apr 6, 2026 $ 0.0₅365
+0.61%
$ 3,648 $ 42
Download