ape this Historical Data

ape
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅38
+0.32%
$ 3,796 $ 9
May 18, 8 PM $ 0.0₅379
+0.11%
$ 3,784 $ 9
May 18, 7 PM $ 0.0₅378
+1.57%
$ 3,780 $ 9
May 18, 6 PM $ 0.0₅372
-0.49%
$ 3,722 $ 9
May 18, 5 PM $ 0.0₅374
-0.11%
$ 3,740 $ 9
May 18, 4 PM $ 0.0₅375
+0.29%
$ 3,744 $ 9
May 18, 3 PM $ 0.0₅374
-0.46%
$ 3,733 $ 9
May 18, 2 PM $ 0.0₅375
-0.30%
$ 3,751 $ 9
May 18, 1 PM $ 0.0₅376
-0.86%
$ 3,762 $ 9
May 18, 12 PM $ 0.0₅38
+0.60%
$ 3,795 $ 9
May 18, 11 AM $ 0.0₅377
+0.81%
$ 3,772 $ 9
May 18, 10 AM $ 0.0₅374
-0.31%
$ 3,742 $ 9
May 18, 9 AM $ 0.0₅376
+0.00%
$ 3,753 $ 9
May 18, 8 AM $ 0.0₅377
+0.11%
$ 3,768 $ 9
May 18, 7 AM $ 0.0₅377
-0.03%
$ 3,763 $ 9
May 18, 6 AM $ 0.0₅377
-0.02%
$ 3,764 $ 9
May 18, 5 AM $ 0.0₅377
-0.46%
$ 3,765 $ 9
May 18, 4 AM $ 0.0₅378
+0.15%
$ 3,782 $ 9
May 18, 3 AM $ 0.0₅378
+0.22%
$ 3,777 $ 9
May 18, 2 AM $ 0.0₅377
+0.07%
$ 3,768 $ 9
May 18, 1 AM $ 0.0₅377
-0.21%
$ 3,766 $ 9
May 18, 12 AM $ 0.0₅378
+1.10%
$ 3,774 $ 9
May 17, 11 PM $ 0.0₅379
-0.39%
$ 3,786 $ 0
May 17, 10 PM $ 0.0₅38
-0.68%
$ 3,802 $ 0
May 17, 9 PM $ 0.0₅383
+0.24%
$ 3,828 $ 0
May 17, 8 PM $ 0.0₅382
-0.18%
$ 3,819 $ 0.1
May 17, 7 PM $ 0.0₅383
+0.66%
$ 3,826 $ 0.1
May 17, 6 PM $ 0.0₅38
-0.42%
$ 3,801 $ 0.1
May 17, 5 PM $ 0.0₅382
+0.12%
$ 3,817 $ 0.1
May 17, 4 PM $ 0.0₅381
+0.10%
$ 3,812 $ 0.1
May 17, 3 PM $ 0.0₅381
+0.13%
$ 3,808 $ 0.1
May 17, 2 PM $ 0.0₅381
-0.08%
$ 3,805 $ 0
May 17, 1 PM $ 0.0₅381
-0.41%
$ 3,808 $ 0
May 17, 12 PM $ 0.0₅383
-0.11%
$ 3,824 $ 0
May 17, 11 AM $ 0.0₅383
-0.17%
$ 3,828 $ 0
May 17, 10 AM $ 0.0₅384
+0.21%
$ 3,835 $ 0
May 17, 9 AM $ 0.0₅383
+0.18%
$ 3,827 $ 0
May 17, 8 AM $ 0.0₅382
-0.29%
$ 3,820 $ 0
May 17, 7 AM $ 0.0₅383
+0.22%
$ 3,831 $ 0
May 17, 6 AM $ 0.0₅382
-0.22%
$ 3,822 $ 0
May 17, 5 AM $ 0.0₅383
+0.17%
$ 3,831 $ 0
May 17, 4 AM $ 0.0₅383
+0.40%
$ 3,824 $ 0
May 17, 3 AM $ 0.0₅381
+0.50%
$ 3,809 $ 0
May 17, 2 AM $ 0.0₅379
+0.32%
$ 3,791 $ 0
May 17, 1 AM $ 0.0₅378
-0.68%
$ 3,779 $ 0
May 17, 12 AM $ 0.0₅381
-0.23%
$ 3,805 $ 0
May 16, 11 PM $ 0.0₅382
-0.04%
$ 3,814 $ 0
May 16, 10 PM $ 0.0₅382
+0.11%
$ 3,815 $ 0
May 16, 9 PM $ 0.0₅381
-0.25%
$ 3,811 $ 0
May 16, 8 PM $ 0.0₅382
+0.06%
$ 3,820 $ 0
Download