ape this Historical Data

ape Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅382
-0.18%
$ 3,819 $ 0.01
May 16, 6 PM $ 0.0₅383
+0.10%
$ 3,826 $ 2
May 14, 9 PM $ 0.0₅404
+0.04%
$ 4,043 $ 7
May 14, 8 PM $ 0.0₅404
+0.33%
$ 4,041 $ 7
May 14, 7 PM $ 0.0₅403
-0.64%
$ 4,028 $ 0
May 14, 6 PM $ 0.0₅405
+0.30%
$ 4,050 $ 0
May 14, 5 PM $ 0.0₅404
+0.73%
$ 4,038 $ 0
May 14, 4 PM $ 0.0₅401
-0.63%
$ 4,009 $ 0
May 14, 3 PM $ 0.0₅404
+0.97%
$ 4,034 $ 0
May 14, 2 PM $ 0.0₅4
+1.21%
$ 3,995 $ 0
May 14, 1 PM $ 0.0₅395
-0.15%
$ 3,948 $ 3
May 14, 12 PM $ 0.0₅396
+0.22%
$ 3,953 $ 3
May 14, 11 AM $ 0.0₅395
+0.12%
$ 3,945 $ 3
May 14, 10 AM $ 0.0₅394
+0.06%
$ 3,941 $ 3
May 14, 9 AM $ 0.0₅394
-0.44%
$ 3,938 $ 3
May 14, 8 AM $ 0.0₅396
+0.18%
$ 3,955 $ 3
May 14, 7 AM $ 0.0₅395
-0.39%
$ 3,948 $ 3
May 14, 5 AM $ 0.0₅396
+1.13%
$ 3,959 $ 3
May 14, 4 AM $ 0.0₅392
+0.27%
$ 3,915 $ 3
May 14, 3 AM $ 0.0₅391
-0.62%
$ 3,907 $ 3
May 14, 2 AM $ 0.0₅393
-0.61%
$ 3,932 $ 3
May 14, 1 AM $ 0.0₅396
-0.07%
$ 3,957 $ 3
May 14, 12 AM $ 0.0₅396
+0.23%
$ 3,960 $ 3
May 13, 11 PM $ 0.0₅395
-0.14%
$ 3,951 $ 3
May 13, 10 PM $ 0.0₅396
+0.31%
$ 3,956 $ 6
May 13, 9 PM $ 0.0₅395
-0.31%
$ 3,944 $ 6
May 13, 8 PM $ 0.0₅396
+0.33%
$ 3,956 $ 6
May 13, 7 PM $ 0.0₅394
-0.07%
$ 3,943 $ 6
May 13, 6 PM $ 0.0₅395
+0.04%
$ 3,946 $ 6
May 13, 5 PM $ 0.0₅395
-0.06%
$ 3,944 $ 6
May 13, 4 PM $ 0.0₅395
-0.88%
$ 3,947 $ 6
May 13, 3 PM $ 0.0₅398
-0.41%
$ 3,982 $ 6
May 13, 2 PM $ 0.0₅4
-0.34%
$ 3,999 $ 3
May 13, 1 PM $ 0.0₅401
-0.80%
$ 4,013 $ 3
May 13, 12 PM $ 0.0₅405
-1.36%
$ 4,045 $ 3
May 13, 11 AM $ 0.0₅411
-0.50%
$ 4,104 $ 3
May 13, 10 AM $ 0.0₅413
-0.80%
$ 4,125 $ 3
May 13, 9 AM $ 0.0₅416
+0.00%
$ 4,158 $ 3
May 12, 9 PM $ 0.0₅401
+0.14%
$ 4,003 $ 0.1
May 12, 8 PM $ 0.0₅4
-0.15%
$ 3,997 $ 0.1
May 12, 7 PM $ 0.0₅401
+0.18%
$ 4,003 $ 0.1
May 12, 6 PM $ 0.0₅4
+0.44%
$ 3,996 $ 0.1
May 12, 5 PM $ 0.0₅398
+0.47%
$ 3,980 $ 0.1
May 12, 4 PM $ 0.0₅396
-0.29%
$ 3,961 $ 0.1
May 12, 3 PM $ 0.0₅397
-0.56%
$ 3,973 $ 0
May 12, 2 PM $ 0.0₅4
-0.19%
$ 3,995 $ 0
May 12, 1 PM $ 0.0₅401
-0.55%
$ 4,003 $ 0
May 12, 12 PM $ 0.0₅403
+0.39%
$ 4,025 $ 0
May 12, 11 AM $ 0.0₅401
-0.05%
$ 4,010 $ 0.01
May 12, 10 AM $ 0.0₅402
-0.88%
$ 4,016 $ 0