ape this Historical Data

ape Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅373
-0.05%
$ 3,724 $ 0
May 8, 2 AM $ 0.0₅373
+0.00%
$ 3,726 $ 0
May 8, 1 AM $ 0.0₅373
-0.12%
$ 3,726 $ 0
May 8, 12 AM $ 0.0₅373
-0.14%
$ 3,731 $ 0
May 7, 11 PM $ 0.0₅374
+0.17%
$ 3,736 $ 0
May 7, 7 PM $ 0.0₅374
-0.07%
$ 3,741 $ 0
May 7, 6 PM $ 0.0₅375
-0.09%
$ 3,744 $ 0
May 7, 5 PM $ 0.0₅375
+0.10%
$ 3,747 $ 0
May 7, 4 PM $ 0.0₅375
+0.08%
$ 3,743 $ 0
May 7, 3 PM $ 0.0₅374
-0.13%
$ 3,740 $ 0
May 7, 2 PM $ 0.0₅375
-0.02%
$ 3,745 $ 0
May 7, 1 PM $ 0.0₅375
-1.28%
$ 3,746 $ 0
May 7, 12 PM $ 0.0₅38
+0.25%
$ 3,794 $ 0
May 7, 11 AM $ 0.0₅378
+0.40%
$ 3,783 $ 0.01
May 7, 10 AM $ 0.0₅377
+0.07%
$ 3,767 $ 0
May 4, 11 PM $ 0.0₅356
-0.09%
$ 3,557 $ 0.01
May 4, 10 PM $ 0.0₅356
-0.27%
$ 3,561 $ 0.01
May 4, 9 PM $ 0.0₅357
+0.47%
$ 3,571 $ 0.01
May 4, 8 PM $ 0.0₅356
-0.54%
$ 3,554 $ 0.01
May 4, 7 PM $ 0.0₅358
-0.18%
$ 3,573 $ 0.01
May 4, 6 PM $ 0.0₅358
-0.32%
$ 3,580 $ 0
May 4, 5 PM $ 0.0₅359
+0.51%
$ 3,591 $ 0
May 4, 4 PM $ 0.0₅357
+0.31%
$ 3,573 $ 0
May 4, 3 PM $ 0.0₅357
-0.94%
$ 3,565 $ 0
May 4, 2 PM $ 0.0₅36
+1.23%
$ 3,599 $ 0
May 4, 1 PM $ 0.0₅356
+0.10%
$ 3,555 $ 0
May 4, 12 PM $ 0.0₅355
+0.03%
$ 3,551 $ 0
May 4, 11 AM $ 0.0₅355
+0.62%
$ 3,550 $ 0
May 4, 10 AM $ 0.0₅353
-0.78%
$ 3,528 $ 0
May 1, 2 AM $ 0.0₅39
+5.47%
$ 3,895 $ 347
Apr 28, 3 PM $ 0.0₅366
+0.06%
$ 3,656 $ 103
Apr 28, 2 PM $ 0.0₅366
-0.51%
$ 3,655 $ 103
Apr 28, 1 PM $ 0.0₅368
-0.03%
$ 3,674 $ 104
Apr 28, 12 PM $ 0.0₅368
+0.34%
$ 3,675 $ 104
Apr 28, 11 AM $ 0.0₅366
-0.46%
$ 3,662 $ 104
Apr 28, 10 AM $ 0.0₅368
-6.30%
$ 3,679 $ 104
Apr 28, 9 AM $ 0.0₅393
-0.23%
$ 3,927 $ 21
Apr 28, 8 AM $ 0.0₅394
+0.03%
$ 3,937 $ 21
Apr 28, 7 AM $ 0.0₅394
-0.08%
$ 3,936 $ 21
Apr 28, 6 AM $ 0.0₅394
-0.29%
$ 3,939 $ 21
Apr 28, 5 AM $ 0.0₅395
+1.73%
$ 3,951 $ 21
Apr 28, 4 AM $ 0.0₅388
-0.14%
$ 3,877 $ 0
Apr 28, 3 AM $ 0.0₅388
-0.03%
$ 3,882 $ 0
Apr 28, 2 AM $ 0.0₅389
-0.38%
$ 3,884 $ 0
Apr 28, 1 AM $ 0.0₅39
-0.16%
$ 3,899 $ 0
Apr 28, 12 AM $ 0.0₅391
-0.26%
$ 3,905 $ 0
Apr 27, 11 PM $ 0.0₅391
+0.21%
$ 3,913 $ 0
Apr 27, 10 PM $ 0.0₅391
+0.19%
$ 3,905 $ 0
Apr 27, 9 PM $ 0.0₅39
+0.20%
$ 3,897 $ 0
Apr 27, 8 PM $ 0.0₅389
+0.12%
$ 3,889 $ 0