ape this Historical Data

ape Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₅389
-0.21%
$ 3,885 $ 0.01
Apr 27, 6 PM $ 0.0₅39
-0.31%
$ 3,894 $ 0.01
Apr 27, 5 PM $ 0.0₅391
+0.44%
$ 3,907 $ 0.01
Apr 27, 4 PM $ 0.0₅389
+0.09%
$ 3,890 $ 0.01
Apr 27, 3 PM $ 0.0₅389
-1.50%
$ 3,886 $ 0
Apr 27, 2 PM $ 0.0₅395
+0.62%
$ 3,946 $ 0
Apr 27, 1 PM $ 0.0₅392
-0.18%
$ 3,922 $ 0
Apr 26, 3 PM $ 0.0₅399
+0.00%
$ 3,989 $ 0
Apr 26, 2 PM $ 0.0₅399
+0.11%
$ 3,991 $ 0
Apr 25, 3 PM $ 0.0₅4
-0.19%
$ 3,994 $ 0
Apr 25, 2 PM $ 0.0₅4
+0.09%
$ 4,002 $ 0
Apr 25, 1 PM $ 0.0₅4
+0.24%
$ 3,998 $ 0
Apr 25, 12 PM $ 0.0₅399
-0.01%
$ 3,989 $ 0
Apr 25, 11 AM $ 0.0₅399
-0.26%
$ 3,989 $ 0
Apr 25, 10 AM $ 0.0₅4
-0.02%
$ 4,000 $ 0
Apr 25, 9 AM $ 0.0₅4
+0.08%
$ 4,000 $ 0
Apr 25, 8 AM $ 0.0₅4
+0.20%
$ 3,997 $ 0
Apr 25, 7 AM $ 0.0₅399
-0.06%
$ 3,989 $ 0
Apr 25, 6 AM $ 0.0₅4
+0.42%
$ 3,996 $ 0
Apr 25, 5 AM $ 0.0₅398
-0.16%
$ 3,979 $ 3
Apr 25, 4 AM $ 0.0₅399
-0.14%
$ 3,985 $ 3
Apr 25, 3 AM $ 0.0₅399
+0.21%
$ 3,991 $ 35
Apr 25, 2 AM $ 0.0₅398
+0.00%
$ 3,982 $ 35
Apr 25, 1 AM $ 0.0₅398
+0.05%
$ 3,982 $ 35
Apr 25, 12 AM $ 0.0₅398
+0.05%
$ 3,980 $ 70
Apr 24, 11 PM $ 0.0₅398
-0.02%
$ 3,978 $ 70
Apr 24, 10 PM $ 0.0₅398
-0.35%
$ 3,979 $ 70
Apr 24, 9 PM $ 0.0₅399
-0.40%
$ 3,993 $ 70
Apr 24, 8 PM $ 0.0₅401
+0.68%
$ 4,009 $ 70
Apr 24, 7 PM $ 0.0₅398
-0.15%
$ 3,982 $ 70
Apr 24, 6 PM $ 0.0₅399
+0.06%
$ 3,988 $ 70
Apr 24, 5 PM $ 0.0₅399
+0.22%
$ 3,985 $ 70
Apr 24, 4 PM $ 0.0₅398
-0.26%
$ 3,976 $ 70
Apr 24, 3 PM $ 0.0₅399
+0.45%
$ 3,987 $ 70
Apr 24, 2 PM $ 0.0₅397
-0.03%
$ 3,969 $ 70
Apr 24, 1 PM $ 0.0₅397
-0.28%
$ 3,970 $ 70
Apr 21, 9 PM $ 0.0₅381
+0.00%
$ 3,808 $ 28
Apr 21, 8 PM $ 0.0₅383
+1.15%
$ 3,831 $ 0.1
Apr 21, 7 PM $ 0.0₅379
-0.34%
$ 3,787 $ 0.1
Apr 21, 6 PM $ 0.0₅38
-0.50%
$ 3,801 $ 0.1
Apr 21, 5 PM $ 0.0₅382
-0.72%
$ 3,820 $ 0.1
Apr 21, 4 PM $ 0.0₅385
+0.38%
$ 3,847 $ 0.1
Apr 21, 3 PM $ 0.0₅383
-0.91%
$ 3,833 $ 0.1
Apr 21, 2 PM $ 0.0₅387
+0.84%
$ 3,868 $ 0.1
Apr 21, 1 PM $ 0.0₅384
+0.29%
$ 3,836 $ 0.1
Apr 21, 12 PM $ 0.0₅383
-0.45%
$ 3,825 $ 0.1
Apr 21, 11 AM $ 0.0₅384
-0.42%
$ 3,842 $ 0.1
Apr 21, 9 AM $ 0.0₅384
+0.01%
$ 3,843 $ 0.1
Apr 21, 8 AM $ 0.0₅384
+0.05%
$ 3,842 $ 0.1
Apr 21, 7 AM $ 0.0₅384
+0.14%
$ 3,840 $ 0.1