ape this Historical Data

ape Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0₅384
-0.01%
$ 3,835 $ 0.1
Apr 21, 5 AM $ 0.0₅384
+0.36%
$ 3,836 $ 0.1
Apr 21, 4 AM $ 0.0₅382
+0.33%
$ 3,822 $ 0.1
Apr 21, 3 AM $ 0.0₅381
-0.25%
$ 3,809 $ 0.1
Apr 21, 2 AM $ 0.0₅382
+0.14%
$ 3,819 $ 0.1
Apr 20, 11 PM $ 0.0₅383
-0.28%
$ 3,824 $ 0
Apr 20, 10 PM $ 0.0₅384
-0.11%
$ 3,835 $ 0
Apr 20, 9 PM $ 0.0₅384
-0.16%
$ 3,839 $ 0
Apr 20, 8 PM $ 0.0₅385
+0.01%
$ 3,845 $ 0
Apr 20, 7 PM $ 0.0₅385
-0.20%
$ 3,844 $ 0
Apr 20, 6 PM $ 0.0₅385
+0.45%
$ 3,851 $ 0
Apr 20, 5 PM $ 0.0₅384
+0.39%
$ 3,835 $ 0
Apr 20, 4 PM $ 0.0₅382
-0.29%
$ 3,823 $ 0
Apr 20, 3 PM $ 0.0₅384
+1.16%
$ 3,835 $ 0
Apr 20, 1 PM $ 0.0₅381
-0.16%
$ 3,811 $ 0
Apr 20, 12 PM $ 0.0₅382
+0.31%
$ 3,817 $ 0
Apr 20, 11 AM $ 0.0₅381
+0.19%
$ 3,809 $ 0
Apr 20, 10 AM $ 0.0₅38
-0.34%
$ 3,802 $ 0
Apr 20, 12 AM $ 0.0₅374
+0.00%
$ 3,738 $ 1
Apr 19, 2 AM $ 0.0₅384
+0.00%
$ 3,835 $ 1
Apr 19, 12 AM $ 0.0₅386
+0.05%
$ 3,861 $ 3
Apr 18, 2 PM $ 0.0₅389
+0.00%
$ 3,883 $ 3
Apr 18, 1 PM $ 0.0₅389
-0.12%
$ 3,884 $ 3
Apr 18, 12 PM $ 0.0₅389
+0.50%
$ 3,889 $ 3
Apr 18, 11 AM $ 0.0₅387
-0.49%
$ 3,870 $ 3
Apr 18, 10 AM $ 0.0₅389
-0.74%
$ 3,889 $ 3
Apr 18, 9 AM $ 0.0₅392
+0.28%
$ 3,918 $ 3
Apr 18, 8 AM $ 0.0₅391
-1.36%
$ 3,907 $ 3
Apr 18, 7 AM $ 0.0₅396
-0.11%
$ 3,960 $ 3
Apr 18, 6 AM $ 0.0₅397
+0.22%
$ 3,965 $ 3
Apr 18, 5 AM $ 0.0₅396
-0.11%
$ 3,956 $ 3
Apr 18, 4 AM $ 0.0₅396
+0.08%
$ 3,961 $ 3
Apr 18, 3 AM $ 0.0₅396
-0.57%
$ 3,958 $ 3
Apr 18, 2 AM $ 0.0₅398
+0.11%
$ 3,980 $ 3
Apr 18, 1 AM $ 0.0₅398
-0.44%
$ 3,975 $ 3
Apr 18, 12 AM $ 0.0₅399
+0.09%
$ 3,992 $ 0
Apr 16, 9 PM $ 0.0₅405
+0.00%
$ 4,047 $ 19
Apr 16, 6 PM $ 0.0₅394
+0.00%
$ 3,935 $ 8
Apr 15, 11 AM $ 0.0₅379
+0.10%
$ 3,790 $ 0
Apr 15, 10 AM $ 0.0₅379
+0.14%
$ 3,786 $ 0
Apr 15, 8 AM $ 0.0₅377
+0.04%
$ 3,772 $ 1
Apr 15, 7 AM $ 0.0₅377
-0.26%
$ 3,771 $ 1
Apr 15, 6 AM $ 0.0₅378
-0.12%
$ 3,780 $ 1
Apr 15, 5 AM $ 0.0₅379
-0.47%
$ 3,785 $ 1
Apr 15, 4 AM $ 0.0₅38
+0.23%
$ 3,803 $ 1
Apr 15, 3 AM $ 0.0₅38
+0.10%
$ 3,794 $ 1
Apr 15, 2 AM $ 0.0₅379
-0.77%
$ 3,790 $ 0
Apr 15, 1 AM $ 0.0₅382
+0.17%
$ 3,820 $ 1
Apr 15, 12 AM $ 0.0₅381
+0.14%
$ 3,813 $ 0
Apr 14, 11 PM $ 0.0₅381
+0.28%
$ 3,808 $ 1