ape this Historical Data

ape Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₅38
-0.39%
$ 3,797 $ 1
Apr 14, 9 PM $ 0.0₅381
+0.05%
$ 3,812 $ 1
Apr 14, 8 PM $ 0.0₅381
-0.29%
$ 3,810 $ 1
Apr 14, 7 PM $ 0.0₅382
-0.15%
$ 3,821 $ 2
Apr 14, 6 PM $ 0.0₅383
-1.05%
$ 3,827 $ 2
Apr 14, 3 PM $ 0.0₅389
-0.82%
$ 3,889 $ 3
Apr 14, 2 PM $ 0.0₅392
-1.27%
$ 3,921 $ 3
Apr 14, 1 PM $ 0.0₅397
+1.69%
$ 3,972 $ 3
Apr 14, 12 PM $ 0.0₅391
-0.02%
$ 3,906 $ 3
Apr 14, 11 AM $ 0.0₅391
-0.60%
$ 3,906 $ 3
Apr 14, 10 AM $ 0.0₅393
+0.21%
$ 3,926 $ 3
Apr 14, 9 AM $ 0.0₅392
+0.01%
$ 3,917 $ 3
Apr 14, 12 AM $ 0.0₅392
-0.21%
$ 3,922 $ 3
Apr 13, 7 PM $ 0.0₅378
+0.20%
$ 3,783 $ 1
Apr 13, 6 PM $ 0.0₅378
+0.35%
$ 3,776 $ 1
Apr 13, 9 AM $ 0.0₅373
+0.17%
$ 3,731 $ 0
Apr 13, 8 AM $ 0.0₅373
-0.09%
$ 3,724 $ 0
Apr 13, 12 AM $ 0.0₅371
+0.09%
$ 3,712 $ 2
Apr 12, 3 PM $ 0.0₅371
-0.09%
$ 3,711 $ 1
Apr 12, 2 PM $ 0.0₅372
-0.40%
$ 3,714 $ 1
Apr 12, 1 PM $ 0.0₅373
-0.22%
$ 3,729 $ 1
Apr 12, 12 PM $ 0.0₅374
-0.20%
$ 3,737 $ 1
Apr 12, 8 AM $ 0.0₅374
-0.10%
$ 3,741 $ 2
Apr 12, 7 AM $ 0.0₅375
+0.08%
$ 3,745 $ 1
Apr 12, 6 AM $ 0.0₅374
-0.19%
$ 3,742 $ 1
Apr 12, 12 AM $ 0.0₅386
-0.05%
$ 3,863 $ 0
Apr 11, 10 PM $ 0.0₅388
-0.76%
$ 3,877 $ 1
Apr 11, 3 PM $ 0.0₅386
+0.42%
$ 3,854 $ 1
Apr 11, 2 PM $ 0.0₅384
+0.23%
$ 3,838 $ 0
Apr 11, 1 PM $ 0.0₅383
-0.02%
$ 3,829 $ 0
Apr 11, 12 PM $ 0.0₅383
-0.05%
$ 3,830 $ 0
Apr 11, 11 AM $ 0.0₅383
+0.16%
$ 3,832 $ 0
Apr 11, 10 AM $ 0.0₅383
+0.00%
$ 3,826 $ 0
Apr 11, 12 AM $ 0.0₅385
-0.22%
$ 3,851 $ 11
Apr 10, 1 AM $ 0.0₅376
+0.00%
$ 3,756 $ 20
Apr 10, 12 AM $ 0.0₅376
-0.09%
$ 3,756 $ 20
Apr 9, 12 AM $ 0.0₅367
+0.12%
$ 3,671 $ 4
Apr 8, 5 PM $ 0.0₅371
+0.07%
$ 3,713 $ 4
Apr 8, 4 PM $ 0.0₅371
+0.37%
$ 3,710 $ 4
Apr 8, 3 PM $ 0.0₅37
+0.10%
$ 3,696 $ 3
Apr 8, 11 AM $ 0.0₅375
-0.31%
$ 3,749 $ 4
Apr 8, 10 AM $ 0.0₅376
-0.03%
$ 3,761 $ 4
Apr 8, 9 AM $ 0.0₅376
-0.16%
$ 3,762 $ 4
Apr 8, 8 AM $ 0.0₅377
+0.43%
$ 3,768 $ 4
Apr 8, 7 AM $ 0.0₅375
-0.23%
$ 3,752 $ 4
Apr 8, 6 AM $ 0.0₅376
+0.28%
$ 3,761 $ 4
Apr 8, 5 AM $ 0.0₅376
-0.43%
$ 3,754 $ 5
Apr 8, 4 AM $ 0.0₅377
+0.35%
$ 3,771 $ 5
Apr 8, 3 AM $ 0.0₅376
-0.05%
$ 3,758 $ 5
Apr 8, 2 AM $ 0.0₅376
-0.06%
$ 3,763 $ 5