ape this Historical Data

ape Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₅377
+0.14%
$ 3,765 $ 5
Apr 8, 12 AM $ 0.0₅376
-1.25%
$ 3,760 $ 3
Apr 7, 11 PM $ 0.0₅381
+0.99%
$ 3,808 $ 3
Apr 7, 10 PM $ 0.0₅377
+0.57%
$ 3,770 $ 3
Apr 7, 9 PM $ 0.0₅366
+0.41%
$ 3,661 $ 2
Apr 7, 8 PM $ 0.0₅365
+0.41%
$ 3,646 $ 2
Apr 7, 7 PM $ 0.0₅363
+2.22%
$ 3,631 $ 3
Apr 7, 6 PM $ 0.0₅355
-0.25%
$ 3,553 $ 3
Apr 7, 2 PM $ 0.0₅351
-0.25%
$ 3,504 $ 3
Apr 7, 1 PM $ 0.0₅351
-0.31%
$ 3,513 $ 3
Apr 7, 12 PM $ 0.0₅352
+0.24%
$ 3,523 $ 2
Apr 7, 12 AM $ 0.0₅356
-0.20%
$ 3,557 $ 2
Apr 6, 8 PM $ 0.0₅365
+0.00%
$ 3,648 $ 42
Apr 6, 6 PM $ 0.0₅363
+0.01%
$ 3,627 $ 42
Download