Scam Altman Historical Data

SCAMMAN
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000469
+0.00%
$ 46,855 $ 59
Apr 30, 8 AM $ 0.0000469
+0.00%
$ 46,855 $ 59
Apr 30, 7 AM $ 0.0000469
+0.00%
$ 46,855 $ 89
Apr 30, 6 AM $ 0.0000469
+0.00%
$ 46,855 $ 190
Apr 30, 5 AM $ 0.0000469
+0.00%
$ 46,855 $ 190
Apr 30, 4 AM $ 0.0000469
+0.00%
$ 46,855 $ 242
Apr 30, 3 AM $ 0.0000469
+0.00%
$ 46,855 $ 335
Apr 30, 2 AM $ 0.0000469
+0.00%
$ 46,855 $ 358
Apr 30, 1 AM $ 0.0000469
+0.00%
$ 46,855 $ 369
Apr 30, 12 AM $ 0.0000469
+0.00%
$ 46,855 $ 458
Apr 29, 11 PM $ 0.0000469
+0.00%
$ 46,855 $ 536
Apr 29, 10 PM $ 0.0000469
+0.00%
$ 46,855 $ 539
Apr 29, 9 PM $ 0.0000469
+0.00%
$ 46,855 $ 909
Apr 29, 3 PM $ 0.0000674
+43.84%
$ 67,394 $ 7,204
Apr 29, 8 AM $ 0.0000993
+0.00%
$ 99,348 $ 11,089
Apr 29, 2 AM $ 0.000211
+0.00%
$ 211,061 $ 27,344
Apr 28, 8 PM $ 0.000188
+130.06%
$ 188,209 $ 4,902
Apr 28, 2 PM $ 0.000304
+1.00%
$ 303,896 $ 23,272
Apr 28, 1 PM $ 0.000307
-4.70%
$ 307,479 $ 23,123
Apr 28, 10 AM $ 0.00033
+0.03%
$ 330,332 $ 32,551
Apr 28, 7 AM $ 0.000328
+0.00%
$ 328,081 $ 34,974
Download