hispanic pepe Historical Data

CONCHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00007
+3.40%
$ 69,942 $ 5,195
Mar 11, 12 PM $ 0.0000675
+1.76%
$ 67,446 $ 4,970
Mar 11, 11 AM $ 0.0000667
-0.13%
$ 66,586 $ 4,735
Mar 11, 10 AM $ 0.0000666
-0.30%
$ 66,469 $ 4,696
Mar 11, 9 AM $ 0.0000667
+0.01%
$ 66,654 $ 4,769
Mar 11, 8 AM $ 0.0000667
-0.10%
$ 66,647 $ 5,215
Mar 11, 7 AM $ 0.0000693
-2.94%
$ 69,252 $ 5,648
Mar 11, 6 AM $ 0.0000718
+0.13%
$ 71,731 $ 4,745
Mar 11, 5 AM $ 0.0000722
-0.08%
$ 72,112 $ 4,756
Mar 11, 4 AM $ 0.0000713
+0.19%
$ 71,186 $ 4,682
Mar 11, 3 AM $ 0.0000712
-0.16%
$ 71,138 $ 4,678
Mar 11, 2 AM $ 0.0000728
+0.00%
$ 72,731 $ 4,954
Mar 9, 7 AM $ 0.0000727
+0.30%
$ 72,617 $ 737
Mar 9, 6 AM $ 0.000073
-0.70%
$ 72,907 $ 1,193
Mar 9, 5 AM $ 0.0000725
-0.52%
$ 72,436 $ 1,825
Mar 9, 4 AM $ 0.0000726
+0.28%
$ 72,508 $ 1,807
Mar 9, 3 AM $ 0.0000733
+1.17%
$ 73,208 $ 1,809
Mar 9, 2 AM $ 0.0000715
-1.12%
$ 71,369 $ 1,803
Mar 9, 1 AM $ 0.0000724
-0.05%
$ 72,279 $ 1,737
Mar 9, 12 AM $ 0.0000722
+0.59%
$ 72,065 $ 1,704
Mar 8, 11 PM $ 0.000072
-0.19%
$ 71,878 $ 1,733
Mar 8, 10 PM $ 0.000071
-1.85%
$ 70,953 $ 1,740
Mar 8, 9 PM $ 0.0000718
-0.78%
$ 71,734 $ 1,733
Mar 8, 8 PM $ 0.0000721
-0.15%
$ 72,018 $ 1,952
Mar 8, 7 PM $ 0.000072
+0.70%
$ 71,878 $ 1,932
Mar 8, 6 PM $ 0.0000715
-0.11%
$ 71,404 $ 1,934
Mar 8, 5 PM $ 0.000072
+0.30%
$ 71,857 $ 1,939
Mar 8, 4 PM $ 0.0000717
+0.00%
$ 71,637 $ 1,930
Mar 8, 3 PM $ 0.0000722
+0.00%
$ 72,148 $ 1,951
Mar 8, 2 PM $ 0.0000721
+0.43%
$ 71,978 $ 2,261
Mar 8, 1 PM $ 0.000072
-0.92%
$ 71,939 $ 2,278
Mar 8, 12 PM $ 0.0000727
-0.51%
$ 72,636 $ 2,290
Mar 8, 11 AM $ 0.0000758
-0.56%
$ 75,663 $ 2,385
Mar 8, 10 AM $ 0.000076
+0.51%
$ 75,916 $ 2,181
Mar 8, 9 AM $ 0.0000756
+0.18%
$ 75,519 $ 2,191
Mar 8, 8 AM $ 0.0000753
-0.16%
$ 75,181 $ 2,399
Mar 8, 7 AM $ 0.0000754
-3.16%
$ 75,303 $ 2,478
Mar 8, 6 AM $ 0.000078
+4.21%
$ 77,851 $ 1,787
Mar 8, 5 AM $ 0.0000747
+0.88%
$ 74,574 $ 1,114
Mar 8, 4 AM $ 0.0000743
+0.17%
$ 74,207 $ 1,115
Mar 8, 3 AM $ 0.0000744
+0.22%
$ 74,284 $ 1,116
Mar 8, 2 AM $ 0.0000747
-0.59%
$ 74,615 $ 1,135
Mar 8, 1 AM $ 0.0000752
+0.11%
$ 75,099 $ 1,362
Mar 8, 12 AM $ 0.0000754
+0.33%
$ 75,339 $ 1,364
Mar 7, 11 PM $ 0.0000752
-0.19%
$ 75,108 $ 1,346
Mar 7, 10 PM $ 0.0000755
+0.11%
$ 75,370 $ 1,346
Mar 7, 9 PM $ 0.000076
-0.46%
$ 75,900 $ 1,365
Mar 7, 8 PM $ 0.0000762
+0.26%
$ 76,074 $ 1,107
Mar 7, 7 PM $ 0.0000764
+0.00%
$ 76,348 $ 1,100
Mar 6, 12 AM $ 0.0000837
+0.07%
$ 83,635 $ 1,220