hispanic pepe Historical Data

CONCHO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000084
-0.17%
$ 83,855 $ 1,522
Mar 5, 3 PM $ 0.0000886
+0.00%
$ 88,516 $ 1,592
Mar 5, 2 PM $ 0.0000892
-0.12%
$ 89,126 $ 1,593
Mar 5, 1 PM $ 0.0000893
-0.64%
$ 89,153 $ 2,335
Mar 5, 12 PM $ 0.00009
-0.33%
$ 89,859 $ 2,375
Mar 5, 11 AM $ 0.0000906
+1.08%
$ 90,499 $ 2,318
Mar 5, 10 AM $ 0.0000887
+0.77%
$ 88,556 $ 2,011
Mar 5, 9 AM $ 0.0000887
+1.11%
$ 88,573 $ 2,624
Mar 5, 8 AM $ 0.0000875
-0.32%
$ 87,404 $ 3,328
Mar 5, 7 AM $ 0.0000881
+0.43%
$ 87,966 $ 3,324
Mar 5, 6 AM $ 0.0000872
-0.01%
$ 87,041 $ 3,297
Mar 5, 5 AM $ 0.0000874
-0.07%
$ 87,333 $ 3,294
Mar 5, 4 AM $ 0.0000872
+0.31%
$ 87,112 $ 3,273
Mar 5, 3 AM $ 0.0000872
-0.08%
$ 87,085 $ 3,285
Mar 5, 2 AM $ 0.0000874
-0.02%
$ 87,316 $ 3,293
Mar 5, 1 AM $ 0.0000877
-1.16%
$ 87,588 $ 3,549
Mar 5, 12 AM $ 0.0000888
-0.46%
$ 88,682 $ 3,558
Mar 4, 11 PM $ 0.0000904
-0.44%
$ 90,296 $ 3,712
Mar 4, 10 PM $ 0.0000933
+0.05%
$ 93,171 $ 3,480
Mar 4, 9 PM $ 0.0000935
-0.66%
$ 93,422 $ 3,457
Mar 4, 8 PM $ 0.0000943
-0.30%
$ 94,184 $ 3,471
Mar 4, 7 PM $ 0.0000943
+0.85%
$ 94,183 $ 3,388
Mar 4, 6 PM $ 0.000093
+0.25%
$ 92,871 $ 3,361
Mar 4, 5 PM $ 0.0000929
+0.16%
$ 92,743 $ 3,360
Mar 4, 4 PM $ 0.0000928
-1.50%
$ -- $ 3,354
Mar 2, 12 AM $ 0.0000835
+0.00%
$ 83,428 $ 964
Mar 1, 7 PM $ 0.0000842
+0.00%
$ 84,049 $ 1,385
Mar 1, 6 PM $ 0.0000844
+0.49%
$ 84,303 $ 1,365
Mar 1, 5 PM $ 0.0000847
-1.59%
$ 84,621 $ 3,057
Mar 1, 4 PM $ 0.0000862
-0.43%
$ 86,080 $ 3,059
Mar 1, 3 PM $ 0.0000863
-0.22%
$ 86,160 $ 3,086
Mar 1, 2 PM $ 0.0000866
+1.93%
$ 86,448 $ 3,031
Mar 1, 1 PM $ 0.0000841
+0.02%
$ 83,946 $ 3,011
Mar 1, 12 PM $ 0.0000844
+0.16%
$ 84,294 $ 2,972
Mar 1, 11 AM $ 0.0000844
-0.33%
$ 84,246 $ 3,213
Mar 1, 10 AM $ 0.0000842
+0.25%
$ 84,082 $ 3,176
Mar 1, 9 AM $ 0.0000841
-1.11%
$ 84,036 $ 3,213
Mar 1, 8 AM $ 0.0000851
-0.19%
$ 84,993 $ 3,219
Mar 1, 7 AM $ 0.0000851
-0.11%
$ 85,028 $ 3,366
Mar 1, 6 AM $ 0.0000858
-0.93%
$ 85,641 $ 3,445
Mar 1, 5 AM $ 0.0000865
+0.05%
$ 86,340 $ 3,439
Mar 1, 4 AM $ 0.0000861
-0.48%
$ 86,028 $ 3,496
Mar 1, 3 AM $ 0.0000868
-0.27%
$ 86,725 $ 3,486
Mar 1, 2 AM $ 0.0000864
+3.10%
$ 86,268 $ 3,356
Mar 1, 1 AM $ 0.0000838
+0.72%
$ 83,723 $ 3,325
Mar 1, 12 AM $ 0.0000828
+0.56%
$ 82,655 $ 3,302
Feb 28, 11 PM $ 0.00008
-0.48%
$ 79,851 $ 3,667
Feb 28, 10 PM $ 0.0000799
+0.19%
$ 79,804 $ 3,119
Feb 28, 9 PM $ 0.0000793
+0.00%
$ 79,209 $ 3,240
Feb 28, 1 PM $ 0.0000816
-0.22%
$ 81,544 $ 1,311