hispanic pepe Historical Data

CONCHO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000082
-1.55%
$ 81,913 $ 2,279
Feb 28, 11 AM $ 0.0000832
+0.38%
$ 83,111 $ 2,033
Feb 28, 10 AM $ 0.0000821
-0.52%
$ 81,950 $ 2,023
Feb 28, 9 AM $ 0.0000821
-0.30%
$ 81,984 $ 2,043
Feb 28, 8 AM $ 0.0000824
-0.98%
$ 82,284 $ 2,152
Feb 28, 7 AM $ 0.0000828
-1.30%
$ 82,660 $ 2,024
Feb 28, 6 AM $ 0.0000862
-0.18%
$ 86,048 $ 2,055
Feb 28, 5 AM $ 0.0000863
-0.08%
$ 86,165 $ 2,055
Feb 28, 4 AM $ 0.0000865
-0.15%
$ 86,343 $ 2,110
Feb 28, 3 AM $ 0.0000868
-0.12%
$ 86,716 $ 2,119
Feb 28, 2 AM $ 0.0000867
+0.03%
$ 86,582 $ 2,200
Feb 28, 1 AM $ 0.0000873
+0.44%
$ 87,225 $ 2,180
Feb 28, 12 AM $ 0.0000871
-3.62%
$ 86,976 $ 2,241
Feb 27, 11 PM $ 0.00009
+0.40%
$ 89,882 $ 1,668
Feb 27, 10 PM $ 0.0000899
+0.31%
$ 89,756 $ 1,703
Feb 27, 9 PM $ 0.0000897
-0.08%
$ 89,560 $ 1,825
Feb 27, 8 PM $ 0.0000898
-0.46%
$ 89,694 $ 1,834
Feb 27, 7 PM $ 0.0000901
+0.15%
$ 90,014 $ 1,784
Feb 27, 6 PM $ 0.00009
+0.29%
$ 89,917 $ 1,769
Feb 27, 5 PM $ 0.0000903
-0.92%
$ 90,141 $ 1,867
Feb 27, 4 PM $ 0.0000913
+0.10%
$ 91,141 $ 1,896
Feb 27, 3 PM $ 0.0000913
-0.85%
$ 91,167 $ 2,453
Feb 27, 2 PM $ 0.0000921
+0.69%
$ 91,962 $ 2,437
Feb 27, 1 PM $ 0.0000924
+8.64%
$ 92,278 $ 2,986
Feb 27, 12 PM $ 0.0000855
-0.33%
$ 85,405 $ 1,852
Feb 27, 11 AM $ 0.0000867
-0.67%
$ 86,602 $ 2,090
Feb 27, 10 AM $ 0.0000878
-1.40%
$ 87,704 $ 2,168
Feb 27, 9 AM $ 0.0000894
-0.54%
$ 89,240 $ 2,261
Feb 27, 8 AM $ 0.00009
+0.67%
$ 89,863 $ 2,158
Feb 27, 7 AM $ 0.0000895
-0.12%
$ 89,416 $ 2,223
Feb 27, 6 AM $ 0.00009
-0.01%
$ 89,922 $ 2,637
Feb 27, 5 AM $ 0.00009
-0.68%
$ 89,932 $ 3,183
Feb 27, 4 AM $ 0.0000902
+1.07%
$ 90,094 $ 3,030
Feb 27, 3 AM $ 0.0000896
-0.15%
$ 89,472 $ 3,046
Feb 27, 2 AM $ 0.0000893
-0.10%
$ 89,156 $ 3,335
Feb 27, 1 AM $ 0.0000887
-0.04%
$ 88,578 $ 3,325
Feb 27, 12 AM $ 0.000089
-0.65%
$ 88,903 $ 3,380
Feb 26, 11 PM $ 0.0000896
-0.09%
$ 89,434 $ 3,779
Feb 26, 10 PM $ 0.00009
-0.02%
$ 89,921 $ 5,213
Feb 26, 9 PM $ 0.0000902
-0.20%
$ 90,088 $ 5,727
Feb 26, 8 PM $ 0.0000908
+0.53%
$ 90,638 $ 6,570
Feb 26, 7 PM $ 0.0000901
+0.90%
$ 89,947 $ 6,654
Feb 26, 6 PM $ 0.0000889
-0.47%
$ 88,784 $ 6,677
Feb 26, 5 PM $ 0.0000892
-0.99%
$ 89,037 $ 6,724
Feb 26, 4 PM $ 0.0000906
+3.70%
$ 90,479 $ 7,280
Feb 26, 3 PM $ 0.0000886
-0.09%
$ 88,477 $ 6,958
Feb 26, 2 PM $ 0.00009
-0.06%
$ 89,931 $ 7,484
Feb 26, 1 PM $ 0.0000901
+0.26%
$ 89,947 $ 7,187
Feb 26, 12 PM $ 0.0000887
+0.99%
$ 88,571 $ 7,057
Feb 26, 11 AM $ 0.0000883
-0.66%
$ 88,163 $ 7,044