hispanic pepe Historical Data

CONCHO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0000893
+0.43%
$ 89,174 $ 7,033
Feb 26, 9 AM $ 0.0000877
-0.04%
$ 87,592 $ 6,936
Feb 26, 8 AM $ 0.0000876
-0.13%
$ 87,495 $ 7,197
Feb 26, 7 AM $ 0.0000903
+0.73%
$ 90,171 $ 7,393
Feb 26, 6 AM $ 0.0000897
+1.20%
$ 89,576 $ 6,989
Feb 26, 5 AM $ 0.0000886
+0.30%
$ 88,512 $ 6,522
Feb 26, 4 AM $ 0.000088
+0.51%
$ 87,906 $ 6,467
Feb 26, 3 AM $ 0.0000882
-1.13%
$ 88,048 $ 6,585
Feb 26, 2 AM $ 0.000089
-0.86%
$ 88,876 $ 6,252
Feb 26, 1 AM $ 0.0000904
+0.44%
$ 90,308 $ 6,531
Feb 26, 12 AM $ 0.0000899
+1.62%
$ 89,788 $ 6,383
Feb 25, 11 PM $ 0.000098
-0.07%
$ 97,914 $ 6,658
Feb 25, 10 PM $ 0.0000982
+1.37%
$ 98,037 $ 6,054
Feb 25, 8 PM $ 0.000111
+0.14%
$ 110,680 $ 11,113
Feb 25, 7 PM $ 0.00011
-0.22%
$ 109,991 $ 9,982
Feb 25, 6 PM $ 0.000109
-0.42%
$ 108,609 $ 9,878
Feb 25, 5 PM $ 0.000108
+0.05%
$ 108,041 $ 10,007
Feb 25, 4 PM $ 0.000113
+0.24%
$ 113,086 $ 10,572
Feb 25, 3 PM $ 0.000113
+2.70%
$ 112,498 $ 9,885
Feb 25, 2 PM $ 0.000109
+0.32%
$ 109,135 $ 9,698
Feb 25, 1 PM $ 0.000105
-0.22%
$ 104,793 $ 8,837
Feb 25, 12 PM $ 0.000105
+0.35%
$ 105,064 $ 8,876
Feb 25, 11 AM $ 0.000104
-0.14%
$ 104,135 $ 8,774
Feb 25, 10 AM $ 0.000104
+0.54%
$ 104,069 $ 8,702
Feb 25, 9 AM $ 0.000104
-1.07%
$ 103,836 $ 9,066
Feb 25, 8 AM $ 0.000105
-0.19%
$ 104,467 $ 8,724
Feb 25, 7 AM $ 0.000104
+0.27%
$ 103,440 $ 9,512
Feb 25, 6 AM $ 0.000102
+0.05%
$ 101,596 $ 9,430
Feb 25, 5 AM $ 0.000103
-0.16%
$ 102,752 $ 11,118
Feb 25, 4 AM $ 0.000103
+0.04%
$ 102,620 $ 11,356
Feb 25, 3 AM $ 0.000103
-0.13%
$ 103,109 $ 11,422
Feb 25, 2 AM $ 0.000104
+0.50%
$ 103,660 $ 11,393
Feb 25, 1 AM $ 0.000102
+1.55%
$ 101,881 $ 10,981
Feb 25, 12 AM $ 0.0000997
-0.77%
$ 99,618 $ 11,471
Feb 24, 11 PM $ 0.0001
+0.00%
$ 99,889 $ 10,383
Feb 24, 10 PM $ 0.0000909
+0.00%
$ 90,831 $ 9,334
Feb 24, 9 PM $ 0.000091
+5.44%
$ 90,897 $ 7,242
Feb 24, 8 PM $ 0.000086
+0.21%
$ 85,861 $ 6,579
Feb 24, 7 PM $ 0.0000858
-0.01%
$ 85,689 $ 6,635
Feb 24, 6 PM $ 0.0000852
-0.73%
$ 85,128 $ 6,639
Feb 24, 5 PM $ 0.0000856
+0.40%
$ 85,488 $ 6,385
Feb 24, 4 PM $ 0.0000865
+0.48%
$ 86,397 $ 6,415
Feb 24, 3 PM $ 0.0000841
+0.53%
$ 83,951 $ 5,656
Feb 24, 2 PM $ 0.0000841
+0.03%
$ 83,974 $ 5,652
Feb 24, 1 PM $ 0.000084
+0.19%
$ 83,873 $ 5,630
Feb 24, 12 PM $ 0.0000835
-0.59%
$ 83,380 $ 5,683
Feb 24, 11 AM $ 0.0000841
+0.13%
$ 83,979 $ 5,655
Feb 24, 10 AM $ 0.0000839
-0.60%
$ 83,821 $ 5,960
Feb 24, 9 AM $ 0.000085
-0.10%
$ 84,896 $ 5,707
Feb 24, 8 AM $ 0.0000818
-1.54%
$ 81,668 $ 5,571