hispanic pepe Historical Data

CONCHO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000083
-0.71%
$ 82,867 $ 4,866
Feb 24, 6 AM $ 0.0000837
-8.88%
$ 83,594 $ 5,177
Feb 24, 5 AM $ 0.0000932
-1.16%
$ 93,030 $ 4,311
Feb 24, 4 AM $ 0.0000943
-0.20%
$ 94,138 $ 4,243
Feb 24, 3 AM $ 0.0000947
-0.68%
$ 94,615 $ 4,623
Feb 24, 2 AM $ 0.0000952
-0.72%
$ 95,054 $ 4,682
Feb 24, 1 AM $ 0.0000939
+1.51%
$ 93,803 $ 4,613
Feb 24, 12 AM $ 0.0000923
+0.18%
$ 92,225 $ 4,024
Feb 23, 11 PM $ 0.0000922
-0.45%
$ 92,129 $ 4,559
Feb 23, 10 PM $ 0.0000931
-0.08%
$ 92,932 $ 4,813
Feb 23, 9 PM $ 0.0000842
-0.28%
$ 84,128 $ 6,003
Feb 23, 8 PM $ 0.000085
-0.46%
$ 84,894 $ 6,328
Feb 23, 7 PM $ 0.0000861
-0.26%
$ 85,958 $ 7,387
Feb 23, 6 PM $ 0.0000856
+0.55%
$ 85,464 $ 7,349
Feb 23, 5 PM $ 0.0000859
-0.98%
$ 85,827 $ 7,503
Feb 23, 4 PM $ 0.0000865
-0.43%
$ 86,413 $ 7,544
Feb 23, 3 PM $ 0.0000872
-1.91%
$ 87,114 $ 8,810
Feb 23, 2 PM $ 0.0000899
+0.35%
$ 89,791 $ 8,657
Feb 23, 1 PM $ 0.0000899
+1.21%
$ 89,747 $ 8,753
Feb 23, 12 PM $ 0.0000883
-0.44%
$ 88,155 $ 8,698
Feb 23, 11 AM $ 0.0000882
+0.81%
$ 88,101 $ 8,531
Feb 23, 10 AM $ 0.0000878
+0.15%
$ 87,734 $ 8,383
Feb 23, 9 AM $ 0.0000866
+0.53%
$ 86,497 $ 8,155
Feb 23, 8 AM $ 0.0000867
-0.39%
$ 86,557 $ 8,526
Feb 23, 7 AM $ 0.0000867
+0.50%
$ 86,629 $ 8,469
Feb 23, 6 AM $ 0.0000863
+0.40%
$ 86,166 $ 8,420
Feb 23, 5 AM $ 0.000084
+1.12%
$ 83,915 $ 7,844
Feb 23, 4 AM $ 0.0000849
+0.05%
$ 84,813 $ 7,738
Feb 23, 3 AM $ 0.0000853
+0.23%
$ 85,193 $ 7,378
Feb 23, 2 AM $ 0.0000854
+0.28%
$ 85,273 $ 7,350
Feb 23, 1 AM $ 0.000086
-3.15%
$ 85,855 $ 7,644
Feb 23, 12 AM $ 0.0000904
+0.61%
$ 90,274 $ 7,756
Feb 22, 11 PM $ 0.0000901
-1.63%
$ 89,962 $ 7,399
Feb 22, 10 PM $ 0.0000916
-4.01%
$ 91,510 $ 7,614
Feb 22, 9 PM $ 0.0000905
+0.79%
$ 90,418 $ 6,193
Feb 22, 8 PM $ 0.0000901
-5.00%
$ 90,029 $ 3,902
Feb 22, 7 PM $ 0.0000931
-0.11%
$ 92,989 $ 3,822
Feb 22, 6 PM $ 0.0000933
+0.27%
$ 93,183 $ 3,737
Feb 22, 5 PM $ 0.0000933
+0.45%
$ 93,164 $ 3,720
Feb 22, 4 PM $ 0.0000932
-7.53%
$ 93,122 $ 3,935
Feb 22, 3 PM $ 0.0001
-0.52%
$ 100,182 $ 3,050
Feb 22, 2 PM $ 0.000101
-1.35%
$ 100,631 $ 3,022
Feb 22, 1 PM $ 0.000103
+0.03%
$ 102,743 $ 2,839
Feb 22, 12 PM $ 0.000103
-0.49%
$ 103,332 $ 2,754
Feb 22, 11 AM $ 0.000104
+0.09%
$ 104,243 $ 2,757
Feb 22, 10 AM $ 0.000104
+0.05%
$ 103,987 $ 2,707
Feb 22, 9 AM $ 0.000106
-0.04%
$ 105,456 $ 2,817
Feb 22, 8 AM $ 0.000106
-0.88%
$ 105,653 $ 2,598
Feb 22, 7 AM $ 0.000107
+0.88%
$ 106,582 $ 2,597
Feb 22, 5 AM $ 0.000106
-0.14%
$ 105,422 $ 2,563