hispanic pepe Historical Data

CONCHO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000106
+0.24%
$ 105,733 $ 2,561
Feb 22, 3 AM $ 0.000106
+0.09%
$ 105,606 $ 2,604
Feb 22, 2 AM $ 0.000107
+1.01%
$ 106,467 $ 2,654
Feb 22, 1 AM $ 0.000105
+0.97%
$ 105,279 $ 2,492
Feb 22, 12 AM $ 0.000104
-0.41%
$ 104,270 $ 2,584
Feb 20, 6 PM $ 0.000114
+0.00%
$ 113,400 $ 1,579
Feb 20, 5 PM $ 0.000114
+0.09%
$ 113,474 $ 1,577
Feb 20, 4 PM $ 0.000114
+1.47%
$ 114,201 $ 2,926
Feb 20, 3 PM $ 0.000112
+0.11%
$ 111,943 $ 2,931
Feb 20, 2 PM $ 0.000111
-0.18%
$ 110,995 $ 2,978
Feb 20, 1 PM $ 0.000112
-0.79%
$ 112,194 $ 3,319
Feb 20, 12 PM $ 0.000114
+0.10%
$ 113,592 $ 3,581
Feb 20, 11 AM $ 0.000114
-0.60%
$ 113,745 $ 3,612
Feb 20, 10 AM $ 0.000115
+0.80%
$ 114,569 $ 3,610
Feb 20, 9 AM $ 0.000114
+1.05%
$ 113,698 $ 3,417
Feb 20, 8 AM $ 0.000112
-0.21%
$ 112,110 $ 3,436
Feb 20, 7 AM $ 0.000112
+0.13%
$ 112,262 $ 3,522
Feb 20, 6 AM $ 0.000112
+0.76%
$ 112,273 $ 3,499
Feb 20, 5 AM $ 0.000111
-0.31%
$ 110,371 $ 3,558
Feb 20, 4 AM $ 0.000109
-0.40%
$ 109,206 $ 4,014
Feb 20, 3 AM $ 0.00011
-0.13%
$ 109,592 $ 3,897
Feb 20, 2 AM $ 0.000109
+0.39%
$ 109,135 $ 3,787
Feb 20, 1 AM $ 0.000109
-0.19%
$ 108,761 $ 3,643
Feb 20, 12 AM $ 0.000108
+0.16%
$ 108,037 $ 3,716
Feb 19, 11 PM $ 0.000108
+0.14%
$ 107,755 $ 3,707
Feb 19, 10 PM $ 0.000108
+0.61%
$ 107,818 $ 3,692
Feb 19, 9 PM $ 0.000108
-0.30%
$ 107,415 $ 3,759
Feb 19, 8 PM $ 0.000107
+0.67%
$ 106,495 $ 3,973
Feb 19, 7 PM $ 0.000107
+0.44%
$ 107,286 $ 6,200
Feb 19, 6 PM $ 0.000106
+0.59%
$ 106,147 $ 6,031
Feb 19, 5 PM $ 0.0000985
+0.80%
$ 98,374 $ 6,622
Feb 19, 4 PM $ 0.0000979
-0.25%
$ 97,792 $ 6,385
Feb 19, 3 PM $ 0.0000951
+0.06%
$ 94,947 $ 7,175
Feb 19, 2 PM $ 0.0000942
+1.44%
$ 94,051 $ 10,605
Feb 19, 1 PM $ 0.0000935
-1.75%
$ 93,419 $ 10,859
Feb 19, 12 PM $ 0.0000953
-0.36%
$ 95,220 $ 10,750
Feb 19, 11 AM $ 0.0000961
+0.06%
$ 96,020 $ 11,225
Feb 19, 10 AM $ 0.0000962
-0.35%
$ 96,108 $ 11,288
Feb 19, 9 AM $ 0.000096
-0.19%
$ 95,851 $ 11,216
Feb 19, 8 AM $ 0.0000966
+0.05%
$ 96,459 $ 11,240
Feb 19, 7 AM $ 0.0000968
+0.39%
$ 96,684 $ 11,190
Feb 19, 6 AM $ 0.0000964
-0.09%
$ 96,266 $ 11,211
Feb 19, 5 AM $ 0.0000964
+1.11%
$ 96,250 $ 10,920
Feb 19, 4 AM $ 0.0000954
-0.50%
$ 95,311 $ 10,628
Feb 19, 3 AM $ 0.0000959
+0.21%
$ 95,760 $ 10,525
Feb 19, 2 AM $ 0.0000961
-0.03%
$ 95,929 $ 11,666
Feb 19, 1 AM $ 0.0000961
+0.76%
$ 95,959 $ 11,656
Feb 19, 12 AM $ 0.0000952
+0.09%
$ 95,083 $ 11,657
Feb 18, 11 PM $ 0.0000949
+0.13%
$ 94,804 $ 11,621
Feb 18, 10 PM $ 0.0000946
-0.38%
$ 94,455 $ 11,644