hispanic pepe Historical Data

CONCHO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000941
-0.56%
$ 93,958 $ 11,669
Feb 18, 8 PM $ 0.0000918
+0.14%
$ 91,664 $ 11,176
Feb 18, 7 PM $ 0.000105
-0.23%
$ 104,843 $ 12,491
Feb 18, 6 PM $ 0.000106
+5.85%
$ 106,024 $ 9,878
Feb 18, 5 PM $ 0.0001
+2.03%
$ 100,154 $ 8,593
Feb 18, 4 PM $ 0.0000922
-1.26%
$ 92,113 $ 7,279
Feb 18, 2 PM $ 0.000115
-0.65%
$ 115,131 $ 5,369
Feb 18, 1 PM $ 0.000117
+0.15%
$ 116,399 $ 2,917
Feb 18, 12 PM $ 0.000116
+0.13%
$ 116,307 $ 2,950
Feb 18, 11 AM $ 0.00012
-0.89%
$ 119,980 $ 2,550
Feb 18, 10 AM $ 0.000122
-0.33%
$ 122,030 $ 2,586
Feb 18, 9 AM $ 0.000123
+0.29%
$ 122,684 $ 2,579
Feb 18, 8 AM $ 0.000123
+0.39%
$ 122,386 $ 2,627
Feb 18, 7 AM $ 0.000121
-0.50%
$ 121,342 $ 2,628
Feb 18, 6 AM $ 0.000122
+0.28%
$ 121,776 $ 2,848
Feb 18, 5 AM $ 0.000122
-0.42%
$ 121,376 $ 2,858
Feb 17, 11 PM $ 0.000133
-0.13%
$ 133,219 $ 1,577
Feb 17, 10 PM $ 0.000133
-0.22%
$ 133,136 $ 2,887
Feb 17, 9 PM $ 0.000135
+0.40%
$ 134,590 $ 2,887
Feb 17, 8 PM $ 0.000134
-0.42%
$ 134,348 $ 2,964
Feb 17, 7 PM $ 0.000135
+0.21%
$ 135,263 $ 2,842
Feb 17, 6 PM $ 0.000133
+0.72%
$ 133,140 $ 2,708
Feb 17, 5 PM $ 0.000133
-1.40%
$ 132,619 $ 2,918
Feb 17, 4 PM $ 0.000135
+1.18%
$ 134,365 $ 2,916
Feb 17, 3 PM $ 0.000133
+0.02%
$ 133,135 $ 2,982
Feb 17, 2 PM $ 0.000136
+0.21%
$ 136,230 $ 3,049
Feb 17, 1 PM $ 0.000136
+0.30%
$ 135,691 $ 3,181
Feb 17, 12 PM $ 0.000138
+0.53%
$ 136,880 $ 3,211
Feb 17, 11 AM $ 0.000137
+0.31%
$ 136,819 $ 3,265
Feb 17, 10 AM $ 0.000138
-0.18%
$ 137,590 $ 3,251
Feb 17, 9 AM $ 0.000138
-0.96%
$ 137,837 $ 3,503
Feb 17, 8 AM $ 0.00014
+0.05%
$ 139,581 $ 3,446
Feb 17, 7 AM $ 0.000139
-1.06%
$ 138,999 $ 4,052
Feb 17, 6 AM $ 0.000143
+0.34%
$ 142,454 $ 4,077
Feb 17, 5 AM $ 0.000143
-0.34%
$ 143,109 $ 4,186
Feb 17, 4 AM $ 0.000144
-0.24%
$ 143,841 $ 3,912
Feb 17, 3 AM $ 0.000144
-0.55%
$ 143,956 $ 3,923
Feb 17, 2 AM $ 0.000144
-0.36%
$ 144,134 $ 4,717
Feb 17, 1 AM $ 0.000145
-0.05%
$ 144,734 $ 4,691
Feb 17, 12 AM $ 0.000144
+0.73%
$ 144,214 $ 4,638
Feb 16, 11 PM $ 0.000143
-0.52%
$ 142,650 $ 4,622
Feb 16, 10 PM $ 0.000135
-0.22%
$ 134,492 $ 4,120
Feb 16, 9 PM $ 0.000135
-0.04%
$ 134,494 $ 2,870
Feb 16, 8 PM $ 0.000134
-0.27%
$ 133,739 $ 2,808
Feb 16, 7 PM $ 0.000134
-0.24%
$ 133,555 $ 3,272
Feb 16, 6 PM $ 0.000134
-0.40%
$ 133,959 $ 3,293
Feb 16, 5 PM $ 0.000135
+0.45%
$ 134,441 $ 3,125
Feb 16, 4 PM $ 0.000134
+0.94%
$ 134,179 $ 3,080
Feb 16, 3 PM $ 0.000135
-0.49%
$ 134,333 $ 2,993
Feb 16, 2 PM $ 0.000135
+0.88%
$ 134,661 $ 2,958