hispanic pepe Historical Data

CONCHO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000137
+0.40%
$ 136,650 $ 2,776
Feb 16, 12 PM $ 0.000135
+1.27%
$ 134,894 $ 2,775
Feb 16, 11 AM $ 0.000133
-0.95%
$ 132,853 $ 2,738
Feb 16, 10 AM $ 0.000133
-0.09%
$ 133,063 $ 2,729
Feb 16, 9 AM $ 0.000133
+0.47%
$ 132,807 $ 2,509
Feb 16, 8 AM $ 0.000132
+2.62%
$ 132,126 $ 2,470
Feb 16, 7 AM $ 0.000128
+0.00%
$ 127,980 $ 2,493
Feb 15, 11 PM $ 0.000133
-1.15%
$ 132,604 $ 1,524
Feb 15, 10 PM $ 0.000134
+0.38%
$ 133,978 $ 2,129
Feb 15, 9 PM $ 0.000133
+0.11%
$ 133,266 $ 2,129
Feb 15, 8 PM $ 0.000132
-2.72%
$ 132,065 $ 2,150
Feb 15, 7 PM $ 0.000136
-0.40%
$ 135,731 $ 4,287
Feb 15, 6 PM $ 0.000137
-0.49%
$ 136,782 $ 4,329
Feb 15, 5 PM $ 0.000139
-0.15%
$ 138,943 $ 4,983
Feb 15, 4 PM $ 0.000139
+0.75%
$ 137,749 $ 5,450
Feb 15, 3 PM $ 0.000138
+0.02%
$ 138,231 $ 6,002
Feb 15, 2 PM $ 0.000138
-0.23%
$ 138,218 $ 6,037
Feb 15, 1 PM $ 0.00014
-1.55%
$ 139,659 $ 6,220
Feb 15, 12 PM $ 0.000143
+0.46%
$ 143,311 $ 6,171
Feb 15, 11 AM $ 0.000143
-0.15%
$ 142,972 $ 6,067
Feb 15, 10 AM $ 0.000143
-0.87%
$ 142,768 $ 6,180
Feb 15, 9 AM $ 0.000145
+0.77%
$ 144,340 $ 6,193
Feb 15, 8 AM $ 0.000147
+0.45%
$ 146,462 $ 6,216
Feb 15, 7 AM $ 0.000148
+0.48%
$ 148,183 $ 7,101
Feb 15, 6 AM $ 0.000148
+0.10%
$ 147,894 $ 8,851
Feb 15, 5 AM $ 0.000148
+0.52%
$ 148,300 $ 9,166
Feb 15, 4 AM $ 0.000148
+1.20%
$ 147,801 $ 9,045
Feb 15, 3 AM $ 0.000146
+0.05%
$ 145,728 $ 9,115
Feb 15, 2 AM $ 0.000146
+0.21%
$ 145,747 $ 9,054
Feb 15, 1 AM $ 0.000146
+0.62%
$ 145,506 $ 9,065
Feb 15, 12 AM $ 0.000145
-0.49%
$ 144,999 $ 9,565
Feb 14, 11 PM $ 0.000147
-2.93%
$ 146,573 $ 9,899
Feb 14, 10 PM $ 0.000151
+0.36%
$ 150,320 $ 9,258
Feb 14, 9 PM $ 0.000151
+0.31%
$ 150,664 $ 9,390
Feb 14, 8 PM $ 0.000156
+9.72%
$ 155,349 $ 9,156
Feb 14, 7 PM $ 0.00014
-0.89%
$ 140,288 $ 8,945
Feb 14, 6 PM $ 0.000141
+2.83%
$ 140,581 $ 8,882
Feb 14, 5 PM $ 0.000137
-1.08%
$ 136,741 $ 8,360
Feb 14, 4 PM $ 0.000139
-0.93%
$ 138,585 $ 8,854
Feb 14, 3 PM $ 0.000143
+0.29%
$ 142,837 $ 9,020
Feb 14, 2 PM $ 0.000142
-0.36%
$ 142,054 $ 8,948
Feb 14, 1 PM $ 0.000142
-0.09%
$ 142,234 $ 9,749
Feb 14, 12 PM $ 0.000143
+0.24%
$ 142,766 $ 9,748
Feb 14, 11 AM $ 0.000143
+1.01%
$ 142,444 $ 9,604
Feb 14, 10 AM $ 0.000142
-0.17%
$ 141,524 $ 9,656
Feb 14, 9 AM $ 0.000142
+0.03%
$ 141,934 $ 9,598
Feb 14, 8 AM $ 0.000142
+3.30%
$ 141,321 $ 9,301
Feb 14, 7 AM $ 0.000151
+0.80%
$ 150,459 $ 9,397
Feb 14, 6 AM $ 0.000149
+1.06%
$ 148,948 $ 7,216
Feb 14, 5 AM $ 0.000148
+0.21%
$ 148,260 $ 7,023