hispanic pepe Historical Data

CONCHO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00014
-1.16%
$ 140,133 $ 13,558
Feb 12, 1 AM $ 0.000143
+0.78%
$ 142,656 $ 14,424
Feb 12, 12 AM $ 0.000141
+0.16%
$ 141,065 $ 15,557
Feb 11, 11 PM $ 0.000142
-0.56%
$ 142,128 $ 17,647
Feb 11, 10 PM $ 0.000144
-0.08%
$ 143,364 $ 18,762
Feb 11, 9 PM $ 0.000143
-0.06%
$ 142,639 $ 19,290
Feb 11, 8 PM $ 0.000144
+6.85%
$ 143,951 $ 18,276
Feb 11, 7 PM $ 0.00014
-1.01%
$ 139,392 $ 18,236
Feb 11, 6 PM $ 0.000139
-0.41%
$ 139,036 $ 16,740
Feb 11, 5 PM $ 0.000139
+0.20%
$ 139,269 $ 16,967
Feb 11, 4 PM $ 0.000142
+2.07%
$ 142,201 $ 16,970
Feb 11, 3 PM $ 0.000139
-1.27%
$ 139,224 $ 16,807
Feb 11, 2 PM $ 0.000145
+1.37%
$ 144,454 $ 17,439
Feb 11, 12 PM $ 0.000164
+0.00%
$ 163,750 $ 21,386
Feb 11, 11 AM $ 0.000156
-0.59%
$ 155,946 $ 18,789
Feb 11, 10 AM $ 0.000157
+0.41%
$ 157,115 $ 17,232
Feb 11, 9 AM $ 0.000157
-0.76%
$ 156,750 $ 17,786
Feb 11, 8 AM $ 0.000158
-0.07%
$ 157,586 $ 19,097
Feb 11, 7 AM $ 0.000154
-1.23%
$ 154,072 $ 19,549
Feb 11, 6 AM $ 0.000156
-1.37%
$ 155,640 $ 19,685
Feb 11, 5 AM $ 0.00016
+0.91%
$ 159,652 $ 20,257
Feb 11, 4 AM $ 0.00016
-0.67%
$ 159,429 $ 20,366
Feb 11, 3 AM $ 0.00016
+0.07%
$ 159,848 $ 20,679
Feb 11, 2 AM $ 0.000162
+0.30%
$ 161,637 $ 22,401
Feb 11, 1 AM $ 0.000148
+0.33%
$ 148,172 $ 26,663
Feb 11, 12 AM $ 0.000146
+9.18%
$ 145,811 $ 24,142
Feb 10, 11 PM $ 0.00014
-0.10%
$ 140,148 $ 27,370
Feb 10, 10 PM $ 0.00014
-3.65%
$ 140,225 $ 28,781
Feb 10, 9 PM $ 0.000147
-0.40%
$ 146,942 $ 28,559
Feb 10, 8 PM $ 0.000148
+3.51%
$ 147,806 $ 28,221
Feb 10, 7 PM $ 0.000151
-1.25%
$ 150,720 $ 36,309
Feb 10, 6 PM $ 0.000156
-3.18%
$ 155,905 $ 37,165
Feb 10, 5 PM $ 0.00016
-0.42%
$ 159,586 $ 38,134
Feb 10, 4 PM $ 0.000161
+0.20%
$ 160,466 $ 41,646
Feb 10, 3 PM $ 0.00016
-1.85%
$ 160,111 $ 44,989
Feb 10, 2 PM $ 0.000165
-0.36%
$ 164,596 $ 50,183
Feb 10, 1 PM $ 0.00017
+1.13%
$ 170,150 $ 53,721
Feb 10, 12 PM $ 0.000159
+0.05%
$ 158,785 $ 49,629
Feb 10, 11 AM $ 0.00016
+0.49%
$ 159,811 $ 49,619
Feb 10, 10 AM $ 0.00016
+1.91%
$ 159,584 $ 51,890
Feb 10, 9 AM $ 0.00016
+5.66%
$ 160,126 $ 53,143
Feb 10, 8 AM $ 0.000149
-1.17%
$ 148,551 $ 52,584
Feb 10, 7 AM $ 0.00015
+0.00%
$ 150,230 $ 64,851
Feb 10, 1 AM $ 0.000338
-0.10%
$ 337,587 $ 30
Feb 10, 12 AM $ 0.00034
-0.13%
$ 339,119 $ 35
Feb 9, 11 PM $ 0.000341
+0.02%
$ 340,649 $ 36
Feb 9, 10 PM $ 0.000341
+0.06%
$ 340,843 $ 42
Feb 9, 9 PM $ 0.000343
+0.39%
$ 342,697 $ 53
Feb 9, 8 PM $ 0.000344
+0.44%
$ 343,674 $ 82
Feb 9, 7 PM $ 0.000342
-0.19%
$ 341,666 $ 92