hispanic pepe Historical Data

CONCHO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000344
+1.68%
$ 343,507 $ 108
Feb 9, 5 PM $ 0.000337
+0.99%
$ 336,609 $ 107
Feb 9, 4 PM $ 0.000334
+0.72%
$ 333,290 $ 105
Feb 9, 3 PM $ 0.000332
+1.56%
$ 332,053 $ 104
Feb 9, 2 PM $ 0.000328
-0.36%
$ 327,769 $ 103
Feb 9, 1 PM $ 0.000329
+0.36%
$ 328,665 $ 104
Feb 9, 12 PM $ 0.000326
-0.12%
$ 326,008 $ 103
Feb 9, 11 AM $ 0.000326
-0.43%
$ 325,385 $ 103
Feb 9, 10 AM $ 0.00033
-0.31%
$ 329,230 $ 103
Feb 9, 9 AM $ 0.000331
+0.43%
$ 330,944 $ 104
Feb 9, 8 AM $ 0.000334
-0.99%
$ 333,541 $ 104
Feb 9, 7 AM $ 0.000337
-0.12%
$ 336,345 $ 106
Feb 9, 6 AM $ 0.00034
-0.32%
$ 339,225 $ 107
Feb 9, 5 AM $ 0.00034
-0.52%
$ 339,431 $ 108
Feb 9, 4 AM $ 0.000342
+0.26%
$ 341,355 $ 109
Feb 9, 3 AM $ 0.00034
+0.46%
$ 340,033 $ 109
Feb 9, 2 AM $ 0.000338
-1.13%
$ 337,092 $ 108
Feb 9, 1 AM $ 0.00034
+6.64%
$ 339,774 $ 93
Feb 9, 12 AM $ 0.000322
-11.32%
$ 321,557 $ 193,723
Feb 8, 11 PM $ 0.000357
-8.83%
$ 356,070 $ 181,852
Feb 8, 10 PM $ 0.000379
-3.45%
$ 378,761 $ 183,893
Feb 8, 9 PM $ 0.000387
-5.16%
$ 386,642 $ 182,468
Feb 8, 8 PM $ 0.000429
-8.08%
$ 428,308 $ 108,085
Feb 8, 6 PM $ 0.000591
-12.03%
$ 589,747 $ 74,237
Feb 8, 5 PM $ 0.000674
+0.48%
$ 672,709 $ 73,400
Feb 8, 4 PM $ 0.000696
-6.86%
$ 695,319 $ 74,576
Feb 8, 3 PM $ 0.000746
-0.87%
$ 744,630 $ 75,477
Feb 8, 2 PM $ 0.000752
+0.19%
$ 751,152 $ 76,856
Feb 8, 1 PM $ 0.00075
-1.32%
$ 749,263 $ 78,022
Feb 8, 12 PM $ 0.00076
+7.87%
$ 759,299 $ 69,482
Feb 8, 11 AM $ 0.000705
-0.58%
$ 703,904 $ 68,953
Feb 8, 10 AM $ 0.00072
+0.20%
$ 718,936 $ 72,762
Feb 8, 9 AM $ 0.000723
-3.15%
$ 721,639 $ 77,880
Feb 8, 8 AM $ 0.000727
+6.44%
$ 725,567 $ 81,063
Feb 8, 7 AM $ 0.000706
-1.48%
$ 704,897 $ 77,018
Feb 8, 6 AM $ 0.000652
+5.06%
$ 651,511 $ 67,865
Feb 8, 5 AM $ 0.000614
+3.56%
$ 613,462 $ 63,267
Feb 8, 4 AM $ 0.000611
+1.45%
$ 610,524 $ 64,012
Feb 8, 3 AM $ 0.000581
-1.13%
$ 580,293 $ 69,250
Feb 8, 2 AM $ 0.000588
-4.11%
$ 587,449 $ 88,180
Feb 8, 1 AM $ 0.000607
+1.41%
$ 606,413 $ 90,975
Feb 8, 12 AM $ 0.0006
+3.15%
$ 599,150 $ 91,806
Feb 7, 11 PM $ 0.000567
-1.99%
$ 566,063 $ 97,458
Feb 7, 10 PM $ 0.00059
-0.44%
$ 589,474 $ 123,894
Feb 7, 9 PM $ 0.000593
-2.29%
$ 592,499 $ 155,949
Feb 7, 8 PM $ 0.000607
+2.32%
$ 605,843 $ 172,148
Feb 7, 7 PM $ 0.000587
-3.65%
$ 585,939 $ 173,570
Feb 7, 6 PM $ 0.000609
-0.94%
$ 608,407 $ 173,952
Feb 7, 5 PM $ 0.00062
-3.27%
$ 619,070 $ 175,826
Feb 7, 4 PM $ 0.000646
-1.02%
$ 645,030 $ 189,442