hispanic pepe Historical Data

CONCHO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000657
-3.63%
$ 656,332 $ 188,488
Feb 7, 2 PM $ 0.00068
-0.45%
$ 679,153 $ 195,906
Feb 7, 1 PM $ 0.000681
+2.02%
$ 679,978 $ 193,890
Feb 7, 12 PM $ 0.000668
+4.22%
$ 667,540 $ 192,423
Feb 7, 11 AM $ 0.000666
-1.16%
$ 665,406 $ 190,192
Feb 7, 10 AM $ 0.000661
+3.36%
$ 660,397 $ 186,460
Feb 7, 9 AM $ 0.000629
+2.13%
$ 628,098 $ 165,599
Feb 7, 8 AM $ 0.000613
-5.20%
$ 612,685 $ 169,457
Feb 7, 7 AM $ 0.000643
-4.46%
$ 642,521 $ 171,756
Feb 7, 6 AM $ 0.000675
+1.70%
$ 673,624 $ 182,535
Feb 7, 5 AM $ 0.000678
-5.38%
$ 676,753 $ 190,071
Feb 7, 4 AM $ 0.000725
-6.40%
$ 723,840 $ 205,647
Feb 7, 3 AM $ 0.000766
+3.07%
$ 765,361 $ 211,618
Feb 7, 2 AM $ 0.00059
-1.04%
$ 589,588 $ 143,707
Feb 7, 1 AM $ 0.000595
-3.07%
$ 593,765 $ 140,504
Feb 7, 12 AM $ 0.000602
-11.72%
$ 600,879 $ 138,128
Feb 6, 11 PM $ 0.000662
-5.02%
$ 661,418 $ 135,976
Feb 6, 10 PM $ 0.000653
+0.12%
$ 652,486 $ 108,393
Feb 6, 9 PM $ 0.000514
+0.63%
$ 513,208 $ 44,847
Feb 6, 8 PM $ 0.000511
-6.29%
$ 510,329 $ 45,211
Feb 6, 7 PM $ 0.00056
+0.34%
$ 558,982 $ 46,456
Feb 6, 6 PM $ 0.000555
-0.31%
$ 554,618 $ 55,261
Feb 6, 5 PM $ 0.000555
-9.07%
$ 554,284 $ 72,108
Feb 6, 4 PM $ 0.000592
+2.32%
$ 591,465 $ 84,921
Feb 6, 3 PM $ 0.000578
+3.92%
$ 576,960 $ 86,742
Feb 6, 2 PM $ 0.000546
-1.81%
$ 545,047 $ 88,728
Feb 6, 1 PM $ 0.000545
+4.43%
$ 544,518 $ 90,838
Feb 6, 12 PM $ 0.000523
-0.86%
$ 521,970 $ 86,425
Feb 6, 11 AM $ 0.00051
+0.29%
$ 509,463 $ 85,020
Feb 6, 10 AM $ 0.00051
-0.88%
$ 509,283 $ 86,405
Feb 6, 9 AM $ 0.000503
+2.81%
$ 502,582 $ 89,361
Feb 6, 8 AM $ 0.000502
-0.79%
$ 501,477 $ 91,073
Feb 6, 7 AM $ 0.000488
-3.08%
$ 487,737 $ 88,208
Feb 6, 6 AM $ 0.000511
+4.19%
$ 509,907 $ 85,016
Feb 6, 3 AM $ 0.000448
-3.40%
$ 447,125 $ 84,983
Feb 6, 2 AM $ 0.000466
-2.26%
$ 465,762 $ 85,974
Feb 6, 1 AM $ 0.000469
+1.07%
$ 468,646 $ 89,453
Feb 6, 12 AM $ 0.000444
-10.97%
$ 443,651 $ 91,298
Feb 5, 11 PM $ 0.000515
+0.63%
$ 513,990 $ 105,897
Feb 5, 10 PM $ 0.000497
-1.98%
$ 496,595 $ 104,488
Feb 5, 9 PM $ 0.00049
+3.01%
$ 489,433 $ 104,669
Feb 5, 8 PM $ 0.000483
-3.83%
$ 482,849 $ 114,875
Feb 5, 7 PM $ 0.000531
+0.00%
$ 530,785 $ 97,757
Feb 5, 6 PM $ 0.000388
-0.14%
$ 387,797 $ 92,155
Feb 5, 5 PM $ 0.000397
-7.78%
$ 396,728 $ 79,507
Feb 5, 4 PM $ 0.00043
-2.63%
$ 429,693 $ 81,016
Feb 5, 3 PM $ 0.000475
-6.89%
$ 474,134 $ 86,161
Feb 5, 2 PM $ 0.000518
-1.27%
$ 517,594 $ 89,403
Feb 5, 1 PM $ 0.000535
+0.49%
$ 533,965 $ 96,007
Feb 5, 12 PM $ 0.000534
+1.03%
$ 532,876 $ 95,662