hispanic pepe Historical Data

CONCHO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000526
-5.01%
$ 525,312 $ 96,072
Feb 5, 10 AM $ 0.000572
+5.84%
$ 570,976 $ 101,404
Feb 5, 9 AM $ 0.00054
+3.72%
$ 539,240 $ 99,629
Feb 5, 8 AM $ 0.000518
+0.38%
$ 517,711 $ 92,708
Feb 5, 7 AM $ 0.000522
-0.24%
$ 521,088 $ 92,604
Feb 5, 6 AM $ 0.000529
-1.44%
$ 528,479 $ 98,505
Feb 5, 5 AM $ 0.000537
-1.05%
$ 535,970 $ 104,420
Feb 5, 4 AM $ 0.00059
-1.81%
$ 589,030 $ 115,654
Feb 5, 3 AM $ 0.000644
-3.40%
$ 642,991 $ 121,206
Feb 5, 2 AM $ 0.000643
+0.92%
$ 642,066 $ 106,263
Feb 5, 1 AM $ 0.000715
+1.63%
$ 713,768 $ 115,403
Feb 5, 12 AM $ 0.000734
-0.08%
$ 733,037 $ 113,329
Feb 4, 11 PM $ 0.000712
-1.46%
$ 711,060 $ 113,915
Feb 4, 10 PM $ 0.000731
-2.51%
$ 729,764 $ 132,372
Feb 4, 9 PM $ 0.000642
-10.08%
$ 641,311 $ 117,389
Feb 4, 8 PM $ 0.000735
+15.70%
$ 733,585 $ 118,701
Feb 4, 7 PM $ 0.000639
+2.19%
$ 637,929 $ 87,917
Feb 4, 6 PM $ 0.000605
+2.47%
$ 604,691 $ 83,027
Feb 4, 5 PM $ 0.000596
+0.32%
$ 594,756 $ 82,043
Feb 4, 4 PM $ 0.0006
-0.06%
$ 599,575 $ 83,993
Feb 4, 3 PM $ 0.000591
-5.47%
$ 590,619 $ 82,989
Feb 4, 2 PM $ 0.000595
-5.32%
$ 593,863 $ 80,685
Feb 4, 1 PM $ 0.000623
-0.34%
$ 622,497 $ 80,377
Feb 4, 12 PM $ 0.000625
-0.55%
$ 624,648 $ 85,833
Feb 4, 11 AM $ 0.000664
-2.53%
$ 663,331 $ 89,980
Feb 4, 10 AM $ 0.000675
+0.00%
$ 673,984 $ 80,706
Feb 4, 9 AM $ 0.000598
+0.72%
$ 597,437 $ 71,180
Feb 4, 8 AM $ 0.000595
-0.87%
$ 593,831 $ 72,651
Feb 4, 7 AM $ 0.000621
-5.42%
$ 620,579 $ 76,380
Feb 4, 6 AM $ 0.000573
+3.74%
$ 572,265 $ 69,750
Feb 4, 5 AM $ 0.000559
+1.28%
$ 558,698 $ 66,008
Feb 4, 4 AM $ 0.00053
+2.23%
$ 529,794 $ 63,892
Feb 4, 3 AM $ 0.000516
+0.78%
$ 515,372 $ 59,913
Feb 4, 2 AM $ 0.00051
-0.46%
$ 508,885 $ 73,190
Feb 4, 1 AM $ 0.000512
-4.76%
$ 511,269 $ 76,240
Feb 4, 12 AM $ 0.000503
+0.19%
$ 501,860 $ 82,612
Feb 3, 11 PM $ 0.000511
-8.27%
$ 510,487 $ 85,657
Feb 3, 10 PM $ 0.000539
-4.61%
$ 538,068 $ 85,217
Feb 3, 9 PM $ 0.000568
+1.92%
$ 567,653 $ 100,728
Feb 3, 8 PM $ 0.000538
-0.87%
$ 537,272 $ 120,788
Feb 3, 7 PM $ 0.000542
+3.23%
$ 541,296 $ 123,586
Feb 3, 6 PM $ 0.000526
-1.81%
$ 525,311 $ 123,783
Feb 3, 5 PM $ 0.000541
-2.63%
$ 540,785 $ 127,940
Feb 3, 4 PM $ 0.000567
-1.84%
$ 566,424 $ 134,208
Feb 3, 3 PM $ 0.000573
-1.35%
$ 571,938 $ 134,887
Feb 3, 2 PM $ 0.000583
-1.62%
$ 582,638 $ 139,321
Feb 3, 1 PM $ 0.000591
+8.06%
$ 590,710 $ 163,934
Feb 3, 12 PM $ 0.000544
+3.28%
$ 543,210 $ 149,934
Feb 3, 11 AM $ 0.000523
-0.45%
$ 522,489 $ 145,016
Feb 3, 10 AM $ 0.000524
-1.49%
$ 523,447 $ 149,624