hispanic pepe Historical Data

CONCHO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000533
-5.01%
$ 531,895 $ 158,063
Feb 3, 8 AM $ 0.000563
+0.66%
$ 562,062 $ 181,214
Feb 3, 7 AM $ 0.00056
+0.09%
$ 559,756 $ 183,383
Feb 3, 6 AM $ 0.000537
-7.61%
$ 536,062 $ 172,925
Feb 3, 5 AM $ 0.000579
+3.84%
$ 577,982 $ 186,374
Feb 3, 4 AM $ 0.000559
-0.18%
$ 558,578 $ 182,572
Feb 3, 3 AM $ 0.000559
-0.45%
$ 558,738 $ 224,953
Feb 3, 2 AM $ 0.000534
+5.96%
$ 532,911 $ 197,078
Feb 3, 1 AM $ 0.000504
+0.35%
$ 502,855 $ 191,109
Feb 3, 12 AM $ 0.000562
+22.94%
$ 561,437 $ 169,396
Feb 2, 11 PM $ 0.000449
-2.44%
$ 448,579 $ 159,497
Feb 2, 10 PM $ 0.000467
-15.50%
$ 466,834 $ 175,653
Feb 2, 9 PM $ 0.000468
+10.79%
$ 467,269 $ 132,575
Feb 2, 8 PM $ 0.000425
-4.59%
$ 424,404 $ 123,702
Feb 2, 7 PM $ 0.000448
-4.72%
$ 447,205 $ 136,126
Feb 2, 6 PM $ 0.000463
-1.41%
$ 462,069 $ 138,864
Feb 2, 5 PM $ 0.000477
-3.44%
$ 476,012 $ 143,507
Feb 2, 4 PM $ 0.00051
+0.38%
$ 509,119 $ 158,106
Feb 2, 3 PM $ 0.000505
+0.77%
$ 504,839 $ 160,895
Feb 2, 1 PM $ 0.000339
+0.21%
$ 338,607 $ 102,975
Feb 2, 12 PM $ 0.000345
+5.36%
$ 344,854 $ 99,352
Feb 2, 10 AM $ 0.000352
+5.07%
$ 351,248 $ 101,382
Feb 2, 9 AM $ 0.000338
-6.24%
$ 338,021 $ 100,348
Feb 2, 8 AM $ 0.000363
-2.16%
$ 362,089 $ 92,840
Feb 2, 7 AM $ 0.000385
+0.95%
$ 384,590 $ 93,402
Feb 2, 6 AM $ 0.000375
-0.03%
$ 374,906 $ 90,250
Feb 2, 5 AM $ 0.000382
-5.69%
$ 381,961 $ 93,109
Feb 2, 4 AM $ 0.000374
-12.23%
$ 373,920 $ 101,790
Feb 2, 3 AM $ 0.000449
-3.18%
$ 448,182 $ 77,565
Feb 2, 2 AM $ 0.000468
-0.95%
$ 467,252 $ 80,169
Feb 2, 1 AM $ 0.000458
-3.91%
$ 457,691 $ 84,344
Feb 2, 12 AM $ 0.000456
+3.86%
$ 455,201 $ 78,580
Feb 1, 11 PM $ 0.000458
-1.76%
$ 457,356 $ 80,411
Feb 1, 10 PM $ 0.000465
+2.28%
$ 464,874 $ 74,054
Feb 1, 9 PM $ 0.000477
+0.25%
$ 476,359 $ 79,403
Feb 1, 8 PM $ 0.000489
+10.37%
$ 488,822 $ 77,964
Feb 1, 7 PM $ 0.000451
-0.45%
$ 450,374 $ 78,817
Feb 1, 6 PM $ 0.000472
+2.17%
$ 471,223 $ 91,838
Feb 1, 5 PM $ 0.00046
-4.27%
$ 459,782 $ 116,174
Feb 1, 4 PM $ 0.000482
-0.91%
$ 481,403 $ 113,468
Feb 1, 3 PM $ 0.000497
-8.01%
$ 496,062 $ 128,114
Feb 1, 2 PM $ 0.000541
-6.49%
$ 540,685 $ 129,426
Feb 1, 1 PM $ 0.000582
-6.62%
$ 581,024 $ 141,189
Feb 1, 12 PM $ 0.000622
-0.88%
$ 621,235 $ 150,614
Feb 1, 11 AM $ 0.000628
+0.14%
$ 626,817 $ 153,269
Feb 1, 10 AM $ 0.000631
+2.17%
$ 629,813 $ 155,608
Feb 1, 9 AM $ 0.00062
-0.32%
$ 618,985 $ 151,899
Feb 1, 8 AM $ 0.000623
-1.23%
$ 622,402 $ 159,048
Feb 1, 7 AM $ 0.000628
-0.98%
$ 627,503 $ 161,455
Feb 1, 6 AM $ 0.000635
-8.50%
$ 633,904 $ 165,284