hispanic pepe Historical Data

CONCHO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000696
+3.67%
$ 694,927 $ 177,890
Feb 1, 4 AM $ 0.000656
+3.27%
$ 655,466 $ 163,938
Feb 1, 3 AM $ 0.000636
-2.14%
$ 634,918 $ 161,871
Feb 1, 2 AM $ 0.000598
+1.50%
$ 596,915 $ 144,010
Feb 1, 1 AM $ 0.000594
-2.28%
$ 593,277 $ 140,424
Feb 1, 12 AM $ 0.000586
+1.80%
$ 585,584 $ 136,657
Jan 31, 11 PM $ 0.0006
+1.65%
$ 599,141 $ 147,382
Jan 31, 10 PM $ 0.000594
-0.13%
$ 593,543 $ 146,888
Jan 31, 9 PM $ 0.000601
+0.52%
$ 600,582 $ 149,389
Jan 31, 8 PM $ 0.000592
-4.15%
$ 593,701 $ 149,409
Jan 31, 7 PM $ 0.000628
+7.61%
$ 626,906 $ 162,399
Jan 31, 6 PM $ 0.000666
-6.44%
$ 665,524 $ 153,580
Jan 31, 5 PM $ 0.00074
-4.98%
$ 746,454 $ 132,790
Jan 31, 4 PM $ 0.00079
-7.71%
$ 788,671 $ 148,896
Jan 31, 2 PM $ 0.000782
-3.56%
$ 780,975 $ 126,679
Jan 31, 1 PM $ 0.000792
+4.40%
$ 748,735 $ 128,992
Jan 31, 12 PM $ 0.000782
+0.05%
$ 781,416 $ 134,340
Jan 31, 11 AM $ 0.000785
-0.05%
$ 782,709 $ 131,198
Jan 31, 10 AM $ 0.000786
-5.45%
$ 787,711 $ 134,763
Jan 31, 9 AM $ 0.000831
+3.94%
$ 829,625 $ 148,698
Jan 31, 8 AM $ 0.0008
-9.58%
$ 798,561 $ 153,770
Jan 31, 7 AM $ 0.000882
-2.61%
$ 886,704 $ 166,890
Jan 31, 6 AM $ 0.000905
-1.76%
$ 904,063 $ 170,918
Jan 31, 5 AM $ 0.000944
-3.36%
$ 942,748 $ 182,395
Jan 31, 4 AM $ 0.000981
+2.43%
$ 979,891 $ 190,586
Jan 31, 3 AM $ 0.000958
+0.31%
$ 956,680 $ 190,796
Jan 31, 2 AM $ 0.000958
-0.77%
$ 956,411 $ 195,978
Jan 31, 1 AM $ 0.000953
-2.96%
$ 951,881 $ 205,847
Jan 31, 12 AM $ 0.00102
+18.75%
$ 1.02 million $ 198,232
Jan 30, 11 PM $ 0.000853
-2.38%
$ 852,067 $ 177,272
Jan 30, 10 PM $ 0.00088
+0.70%
$ 879,122 $ 180,534
Jan 30, 9 PM $ 0.000859
-5.80%
$ 857,446 $ 221,294
Jan 30, 8 PM $ 0.00091
-1.11%
$ 908,765 $ 214,284
Jan 30, 7 PM $ 0.000876
+2.78%
$ 874,504 $ 205,582
Jan 30, 6 PM $ 0.000822
-3.63%
$ 820,650 $ 198,686
Jan 30, 5 PM $ 0.000869
+5.77%
$ 867,578 $ 216,673
Jan 30, 4 PM $ 0.000816
-1.23%
$ 814,900 $ 197,412
Jan 30, 3 PM $ 0.000807
+0.62%
$ 805,942 $ 196,449
Jan 30, 2 PM $ 0.000819
-4.08%
$ 817,956 $ 196,787
Jan 30, 1 PM $ 0.000841
+0.21%
$ 839,748 $ 183,982
Jan 30, 12 PM $ 0.000839
+0.92%
$ 837,569 $ 180,082
Jan 30, 11 AM $ 0.000843
-3.55%
$ 841,819 $ 201,901
Jan 30, 10 AM $ 0.000847
-1.80%
$ 846,382 $ 206,056
Jan 30, 9 AM $ 0.000793
+9.41%
$ 791,919 $ 171,762
Jan 30, 8 AM $ 0.000704
+1.83%
$ 703,393 $ 153,495
Jan 30, 7 AM $ 0.000698
+0.76%
$ 696,701 $ 150,909
Jan 30, 6 AM $ 0.000693
+0.86%
$ 691,682 $ 181,140
Jan 30, 5 AM $ 0.000688
-2.26%
$ 686,784 $ 188,865
Jan 30, 4 AM $ 0.000689
-3.67%
$ 687,802 $ 185,447
Jan 30, 3 AM $ 0.000715
-2.12%
$ 713,980 $ 198,415