hispanic pepe Historical Data

CONCHO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000519
+0.07%
$ 517,938 $ 125,475
Jan 29, 7 PM $ 0.000516
-1.03%
$ 515,575 $ 120,710
Jan 29, 6 PM $ 0.000542
+2.57%
$ 541,572 $ 118,041
Jan 29, 5 PM $ 0.000512
-2.53%
$ 511,210 $ 113,417
Jan 29, 4 PM $ 0.000534
-1.34%
$ 533,251 $ 113,773
Jan 29, 3 PM $ 0.00054
-3.17%
$ 539,255 $ 118,033
Jan 29, 2 PM $ 0.000566
-0.48%
$ 564,851 $ 117,720
Jan 29, 1 PM $ 0.00058
-2.13%
$ 579,367 $ 121,559
Jan 29, 6 AM $ 0.000435
-0.73%
$ 433,952 $ 55,573
Jan 29, 5 AM $ 0.00043
+5.16%
$ 429,297 $ 47,042
Jan 29, 4 AM $ 0.000413
-4.96%
$ 412,512 $ 46,671
Jan 29, 3 AM $ 0.000437
+0.77%
$ 436,099 $ 44,549
Jan 29, 2 AM $ 0.000436
+0.31%
$ 434,980 $ 45,084
Jan 29, 1 AM $ 0.000442
+2.75%
$ 441,394 $ 42,463
Jan 29, 12 AM $ 0.000434
+0.00%
$ 433,865 $ 33,427
Jan 28, 11 PM $ 0.000386
+0.00%
$ 385,821 $ 27,816
Jan 28, 10 PM $ 0.000365
+0.60%
$ 364,788 $ 31,900
Jan 28, 9 PM $ 0.000386
+5.34%
$ 385,535 $ 33,155
Jan 28, 8 PM $ 0.000362
+3.18%
$ 362,006 $ 27,743
Jan 28, 7 PM $ 0.000353
+0.90%
$ 352,966 $ 26,407
Jan 28, 6 PM $ 0.000347
+0.73%
$ 346,492 $ 25,581
Jan 28, 5 PM $ 0.000343
+0.43%
$ 342,820 $ 26,642
Jan 28, 4 PM $ 0.000348
-2.24%
$ 347,472 $ 29,092
Jan 28, 3 PM $ 0.000359
+0.36%
$ 358,046 $ 31,870
Jan 28, 2 PM $ 0.000356
+0.24%
$ 355,479 $ 32,048
Jan 28, 1 PM $ 0.000355
+2.46%
$ 354,556 $ 31,892
Jan 28, 12 PM $ 0.000345
-0.16%
$ 344,507 $ 30,477
Jan 28, 11 AM $ 0.000344
-0.03%
$ 344,028 $ 31,374
Jan 28, 10 AM $ 0.000344
+0.77%
$ 343,886 $ 32,641
Jan 28, 9 AM $ 0.000344
+0.39%
$ 343,325 $ 38,439
Jan 28, 8 AM $ 0.000346
-0.20%
$ 345,182 $ 42,949
Jan 28, 7 AM $ 0.000335
-0.65%
$ 334,727 $ 44,270
Jan 28, 6 AM $ 0.000339
+0.52%
$ 338,817 $ 44,985
Jan 28, 5 AM $ 0.000338
-0.34%
$ 337,241 $ 46,947
Jan 28, 4 AM $ 0.000339
+0.00%
$ 338,680 $ 45,239
Jan 27, 10 PM $ 0.000292
-1.82%
$ 291,440 $ 82,648
Jan 27, 9 PM $ 0.000298
+0.75%
$ 297,946 $ 88,461
Jan 27, 8 PM $ 0.000298
+0.09%
$ 297,321 $ 103,092
Jan 27, 7 PM $ 0.000294
+1.80%
$ 293,485 $ 100,994
Jan 27, 6 PM $ 0.000291
+0.36%
$ 290,551 $ 102,019
Jan 27, 5 PM $ 0.000298
+0.56%
$ 297,937 $ 104,896
Jan 27, 4 PM $ 0.000287
-1.82%
$ 286,173 $ 104,916
Jan 27, 3 PM $ 0.000289
-1.82%
$ 288,134 $ 105,542
Jan 27, 2 PM $ 0.000297
-1.53%
$ 296,887 $ 112,767
Jan 27, 1 PM $ 0.000302
+0.38%
$ 301,438 $ 111,431
Jan 27, 12 PM $ 0.000303
-3.40%
$ 302,616 $ 121,164
Jan 27, 11 AM $ 0.000316
+0.00%
$ 315,696 $ 120,462
Jan 27, 5 AM $ 0.000372
-0.28%
$ 371,633 $ 127,959
Jan 27, 4 AM $ 0.000356
-1.87%
$ 355,909 $ 124,953
Jan 27, 3 AM $ 0.00035
+5.71%
$ 349,466 $ 111,716